Historia de las tarifas diarias FIM /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 1 449.3544 DogeCoin
el mínimo en
1 marco finlandés = 0.2993 DogeCoin
la historia precio de XDG / FIM
Date | FIM/XDG |
| 1.1101 |
| 1.1222 |
| 0.8993 |
| 0.8927 |
| 1.0060 |
| 1.2772 |
| 1.0465 |
| 1.0333 |
| 2.0755 |
| 2.0386 |
| 2.2091 |
| 2.2912 |
| 2.2249 |
| 2.2558 |
| 2.2703 |
| 2.2707 |
| 2.0216 |
| 1.9662 |
| 2.0304 |
| 1.9617 |
| 2.0624 |
| 2.3602 |
| 2.3014 |
| 2.3515 |
| 2.3899 |
| 2.5713 |
| 2.7589 |
| 2.9479 |
| 3.0157 |
| 2.8539 |
| 2.9342 |
| 2.9023 |
| 3.0009 |
| 2.8908 |
| 2.8729 |
| 2.9274 |
| 2.4738 |
| 2.5192 |
| 2.3920 |
| 2.4970 |
| 2.7409 |
| 2.8001 |
| 2.6707 |
| 2.8358 |
| 2.9529 |
| 2.9475 |
| 2.7080 |
| 2.4706 |
| 2.4935 |
| 2.5268 |
| 2.5724 |
| 2.3626 |
| 2.3608 |
| 2.0150 |
| 2.4746 |
| 2.3992 |
| 2.2001 |
| 2.0291 |
| 2.2122 |
| 1.9695 |
| 2.1123 |
| 2.0769 |
| 2.1442 |
| 2.3210 |
| 2.4867 |
| 2.3646 |
| 2.4689 |
| 2.0075 |
| 1.7752 |
| 1.8568 |
| 2.3802 |
| 2.0353 |
| 1.4413 |
| 1.3357 |
| 2.7823 |
| 2.7419 |
| 2.7200 |
| 2.7286 |
| 2.6627 |
| 2.8784 |
| 2.6650 |
| 2.7053 |
| 2.6533 |
| 2.4868 |
| 2.2175 |
| 2.4329 |
| 2.5240 |
| 2.6667 |
| 2.5862 |
| 2.6634 |
| 2.5845 |
| 2.4472 |
| 2.9531 |
| 3.0949 |
| 2.2059 |
| 2.0938 |
| 2.1176 |
| 2.0029 |
| 1.6342 |
| 1.3539 |
| 1.1374 |
| 1.5530 |
| 1.6372 |
| 1.5751 |
| 1.4704 |
| 1.4119 |
| 1.3184 |
| 1.1524 |
| 1.3260 |
| 1.4200 |
| 1.1365 |
| 1.3321 |
| 1.1222 |
| 0.9960 |
| 1.1404 |
| 1.2411 |
| 1.0897 |
| 0.8785 |
| 0.8745 |
| 0.7439 |
| 0.6921 |
| 0.7230 |
| 0.7330 |
| 0.7761 |
| 0.8566 |
| 0.8075 |
| 0.9763 |
| 0.9410 |
| 0.8345 |
| 0.6475 |
| 0.7054 |
| 0.6209 |
| 0.6151 |
| 0.7765 |
| 0.9872 |
| 0.9388 |
| 1.1330 |
| 0.9658 |
| 0.8552 |
| 0.7742 |
| 0.9405 |
| 0.6296 |
| 0.5742 |
| 0.6331 |
| 0.5758 |
| 0.4079 |
| 0.4567 |
| 0.4799 |
| 0.7598 |
| 0.5118 |
| 2.8311 |
| 3.3800 |
| 3.6665 |
| 3.6004 |
| 3.4886 |
| 4.0875 |
| 3.8236 |
| 3.4249 |
| 2.5091 |
| 5.5768 |
| 23.9865 |
| 22.2503 |
| 27.0520 |
| 21.3821 |
| 44.2576 |
| 42.9700 |
| 63.0066 |
| 61.1876 |
| 57.1578 |
| 58.6135 |
| 69.4630 |
| 74.0429 |
| 77.7244 |
| 74.5012 |
| 76.5025 |
| 74.3476 |
| 75.9592 |
| 72.8829 |
| 75.2143 |
| 71.3798 |
| 71.3973 |
| 62.1194 |
| 58.3282 |
| 55.1717 |
| 56.3282 |
| 57.8997 |
| 62.7728 |
| 59.3454 |
| 59.6085 |
| 75.9380 |
| 81.1473 |
| 76.6187 |
| 76.5741 |
| 73.7518 |
| 72.5706 |
| 72.1067 |
| 71.8598 |
| 74.5066 |
| 74.1991 |
| 76.8318 |
| 90.7737 |
| 94.5657 |
| 92.1152 |
| 102.3849 |
| 101.8386 |
| 116.5980 |
| 89.7170 |
| 78.9900 |
| 71.1092 |
| 68.3524 |
| 61.0415 |
| 76.3356 |
| 77.0674 |
| 78.1872 |
| 80.2630 |
| 77.2546 |
| 92.0045 |
| 89.8736 |
| 87.1224 |
| 83.9138 |
| 83.7974 |
| 80.4320 |
| 72.4877 |
| 68.9998 |
| 72.2207 |
| 70.2940 |
| 70.9423 |
| 73.1777 |
| 77.1537 |
| 76.2749 |
| 72.9656 |
| 75.8324 |
| 75.3003 |
| 71.5537 |
| 70.5917 |
| 67.1805 |
| 65.0632 |
| 60.4952 |
| 66.2164 |
| 62.7755 |
| 61.3861 |
| 53.0362 |
| 59.6073 |
| 57.7350 |
| 59.2450 |
| 61.7120 |
| 56.8859 |
| 60.0994 |
| 61.9090 |
| 68.2508 |
| 73.8614 |
| 75.9246 |
| 66.9496 |
| 68.3554 |
| 61.5615 |
| 76.2086 |
| 93.5814 |
| 91.4746 |
| 96.2085 |
| 96.0165 |
| 94.0350 |
| 89.6289 |
| 99.3276 |
| 101.5889 |
| 98.5309 |
| 91.2029 |
| 87.9525 |
| 83.6548 |
| 81.4670 |
| 75.3033 |
| 84.0869 |
| 92.3289 |
| 80.4117 |
| 89.4338 |
| 78.5354 |
| 62.1274 |
| 52.8398 |
| 49.6694 |
| 44.1406 |
| 37.4758 |
| 34.5519 |
| 32.9505 |
| 34.7350 |
| 31.3655 |
| 29.4369 |
| 37.8467 |
| 80.0247 |
| 79.2634 |
| 82.9172 |
| 69.7739 |
| 60.3103 |
| 57.4639 |
| 71.7015 |
| 74.8499 |
| 72.4801 |
| 79.6735 |
| 64.3630 |
| 62.4317 |
| 55.1396 |
| 59.6253 |
| 48.1441 |
| 44.5732 |
| 40.6763 |
| 36.8207 |
| 37.1978 |
| 45.5959 |
| 75.2727 |
| 74.8021 |
| 64.9977 |
| 60.4030 |
| 52.6889 |
| 32.1717 |
| 30.4886 |
| 38.1077 |
| 59.6595 |
| 29.2344 |
| 31.1799 |
| 19.3855 |
| 13.0451 |
| 24.0430 |
| 20.4892 |
| 30.7658 |
| 70.5922 |
| 84.8547 |
| 102.0936 |
| 141.7796 |
| 166.8344 |
| 195.0391 |
| 171.3667 |
| 196.2669 |
| 182.1963 |
| 262.4337 |
| 219.9713 |
| 138.3770 |
| 114.7718 |
| 110.5804 |
| 118.2862 |
| 114.3020 |
| 101.8930 |
| 113.7672 |
| 98.8861 |
| 131.5346 |
| 89.0106 |
| 73.1441 |
| 69.9130 |
| 57.2517 |
| 58.0620 |
| 48.7541 |
| 68.5803 |
| 54.1488 |
| 161.5095 |
| 124.5472 |
| 268.8871 |
| 354.0087 |
| 389.6040 |
| 458.1237 |
| 398.9670 |
| 747.0386 |
| 788.4011 |
| 724.1398 |
| 861.1205 |
| 875.3341 |
| 862.3954 |
| 860.3586 |
| 856.5088 |
| 872.7692 |
| 867.1736 |
| 875.9210 |
| 775.4119 |
| 795.2043 |
| 753.8385 |
| 802.2060 |
| 800.5661 |
| 837.5944 |
| 815.0185 |
| 807.5510 |
| 816.6348 |
| 774.6803 |
| 829.4860 |
| 830.9644 |
| 826.2131 |
| 818.8868 |
| 797.9996 |
| 828.3121 |
| 796.4842 |
| 835.0430 |
| 790.3622 |
| 833.6756 |
| 830.4329 |
| 777.0635 |
| 786.3004 |
| 831.7498 |
| 755.5607 |
| 732.8789 |
| 693.5414 |
| 653.9012 |
| 588.0876 |
| 701.6498 |
| 793.7814 |
| 792.8530 |
| 838.7616 |
| 825.0930 |
| 866.2267 |
| 847.8690 |
| 832.5958 |
| 844.5557 |
| 937.1263 |
| 870.3069 |
| 865.1553 |
| 903.1944 |
| 783.5707 |
| 837.2815 |
| 729.4327 |
| 651.4305 |
| 629.9041 |
| 661.0744 |
| 662.3039 |
| 940.5758 |
| 1 215.2822 |
| 1 098.8003 |
| 1 259.5527 |
| 1 269.8979 |
| 1 266.4399 |
| 1 287.6703 |
| 1 442.1442 |
| 1 358.9416 |
| 1 404.5306 |
| 1 449.3544 |