História das diárias FIM /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 1 449.354411 DogeCoin
o mínimo em
1 Marco finlandês = 0.013355 DogeCoin
história preço de XDG / FIM
| Date | FIM/XDG |
| | 0.016225 |
| | 0.017517 |
| | 0.013710 |
| | 0.013565 |
| | 0.013667 |
| | 1.130596 |
| | 1.131693 |
| | 1.131923 |
| | 1.132408 |
| | 1.132396 |
| | 1.135326 |
| | 1.143076 |
| | 1.140121 |
| | 1.145346 |
| | 1.142681 |
| | 1.147452 |
| | 1.151914 |
| | 1.149008 |
| | 1.152731 |
| | 1.153123 |
| | 1.149289 |
| | 1.142250 |
| | 1.138982 |
| | 1.146485 |
| | 1.137529 |
| | 1.142660 |
| | 1.149395 |
| | 1.154728 |
| | 1.159012 |
| | 1.162343 |
| | 1.153561 |
| | 1.153542 |
| | 1.147008 |
| | 1.152094 |
| | 1.148912 |
| | 1.156479 |
| | 1.156697 |
| | 1.156459 |
| | 1.151083 |
| | 1.151223 |
| | 1.146223 |
| | 1.148044 |
| | 1.146803 |
| | 1.143125 |
| | 1.148925 |
| | 1.149285 |
| | 1.145212 |
| | 1.151177 |
| | 1.152565 |
| | 1.155424 |
| | 1.153825 |
| | 1.151859 |
| | 1.146998 |
| | 1.149909 |
| | 1.148453 |
| | 1.145555 |
| | 1.142867 |
| | 1.145047 |
| | 1.145222 |
| | 1.149857 |
| | 1.151046 |
| | 1.148655 |
| | 1.137066 |
| | 1.140032 |
| | 1.128835 |
| | 1.129881 |
| | 1.120229 |
| | 1.120606 |
| | 1.114502 |
| | 1.126304 |
| | 1.129020 |
| | 1.129479 |
| | 1.130759 |
| | 1.107417 |
| | 1.096045 |
| | 1.096683 |
| | 1.101227 |
| | 1.097164 |
| | 1.074938 |
| | 1.073384 |
| | 1.076625 |
| | 1.066527 |
| | 1.066042 |
| | 1.081366 |
| | 1.068498 |
| | 1.062788 |
| | 1.068082 |
| | 1.073128 |
| | 1.073199 |
| | 1.078438 |
| | 1.080700 |
| | 1.076253 |
| | 1.078670 |
| | 1.082488 |
| | 1.085936 |
| | 1.100104 |
| | 1.095554 |
| | 1.096483 |
| | 1.100617 |
| | 1.103811 |
| | 1.111433 |
| | 1.108582 |
| | 1.108448 |
| | 1.105960 |
| | 1.108787 |
| | 1.113621 |
| | 1.108540 |
| | 1.103101 |
| | 1.103074 |
| | 1.103096 |
| | 1.103131 |
| | 1.102971 |
| | 1.103126 |
| | 1.103113 |
| | 1.103027 |
| | 1.102998 |
| | 1.103054 |
| | 1.103099 |
| | 1.102928 |
| | 1.154126 |
| | 1.203536 |
| | 1.149198 |
| | 1.280356 |
| | 1.110094 |
| | 1.122217 |
| | 0.899259 |
| | 0.892721 |
| | 1.006046 |
| | 1.277159 |
| | 1.046511 |
| | 1.033310 |
| | 2.075489 |
| | 2.038572 |
| | 2.209148 |
| | 2.291157 |
| | 2.224924 |
| | 2.255770 |
| | 2.270268 |
| | 2.270688 |
| | 2.021619 |
| | 1.966201 |
| | 2.030449 |
| | 1.961744 |
| | 2.062421 |
| | 2.360215 |
| | 2.301399 |
| | 2.351452 |
| | 2.389883 |
| | 2.571341 |
| | 2.758887 |
| | 2.947863 |
| | 3.015727 |
| | 2.853897 |
| | 2.934223 |
| | 2.902268 |
| | 3.000876 |
| | 2.890780 |
| | 2.872919 |
| | 2.927395 |
| | 2.473809 |
| | 2.519169 |
| | 2.392002 |
| | 2.497002 |
| | 2.740925 |
| | 2.800144 |
| | 2.670740 |
| | 2.835833 |
| | 2.952943 |
| | 2.947510 |
| | 2.708011 |
| | 2.470647 |
| | 2.493470 |
| | 2.526788 |
| | 2.572418 |
| | 2.362553 |
| | 2.360803 |
| | 2.015043 |
| | 2.474566 |
| | 2.399184 |
| | 2.200083 |
| | 2.029137 |
| | 2.212193 |
| | 1.969481 |
| | 2.112339 |
| | 2.076919 |
| | 2.144177 |
| | 2.321027 |
| | 2.486726 |
| | 2.364621 |
| | 2.468881 |
| | 2.007491 |
| | 1.775190 |
| | 1.856845 |
| | 2.380196 |
| | 2.035343 |
| | 1.441285 |
| | 1.335666 |
| | 2.782282 |
| | 2.741884 |
| | 2.719969 |
| | 2.728630 |
| | 2.662701 |
| | 2.878351 |
| | 2.664988 |
| | 2.705303 |
| | 2.653299 |
| | 2.486810 |
| | 2.217507 |
| | 2.432906 |
| | 2.524030 |
| | 2.666720 |
| | 2.586226 |
| | 2.663390 |
| | 2.584460 |
| | 2.447151 |
| | 2.953094 |
| | 3.094944 |
| | 2.205919 |
| | 2.093805 |
| | 2.117587 |
| | 2.002883 |
| | 1.634213 |
| | 1.353879 |
| | 1.137373 |
| | 1.552967 |
| | 1.637232 |
| | 1.575122 |
| | 1.470364 |
| | 1.411944 |
| | 1.318415 |
| | 1.152370 |
| | 1.326014 |
| | 1.420044 |
| | 1.136540 |
| | 1.332064 |
| | 1.122178 |
| | 0.995970 |
| | 1.140427 |
| | 1.241146 |
| | 1.089710 |
| | 0.878523 |
| | 0.874520 |
| | 0.743878 |
| | 0.692097 |
| | 0.723005 |
| | 0.732998 |
| | 0.776103 |
| | 0.856564 |
| | 0.807469 |
| | 0.976328 |
| | 0.940956 |
| | 0.834527 |
| | 0.647463 |
| | 0.705405 |
| | 0.620878 |
| | 0.615085 |
| | 0.776507 |
| | 0.987187 |
| | 0.938832 |
| | 1.133028 |
| | 0.965804 |
| | 0.855202 |
| | 0.774152 |
| | 0.940505 |
| | 0.629563 |
| | 0.574246 |
| | 0.633117 |
| | 0.575785 |
| | 0.407908 |
| | 0.456721 |
| | 0.479889 |
| | 0.759813 |
| | 0.511823 |
| | 2.831074 |
| | 3.380039 |
| | 3.666463 |
| | 3.600449 |
| | 3.488554 |
| | 4.087522 |
| | 3.823618 |
| | 3.424945 |
| | 2.509112 |
| | 5.576826 |
| | 23.986458 |
| | 22.250254 |
| | 27.052019 |
| | 21.382067 |
| | 44.257644 |
| | 42.969997 |
| | 63.006561 |
| | 61.187609 |
| | 57.157826 |
| | 58.613492 |
| | 69.462959 |
| | 74.042885 |
| | 77.724350 |
| | 74.501197 |
| | 76.502465 |
| | 74.347641 |
| | 75.959218 |
| | 72.882892 |
| | 75.214313 |
| | 71.379797 |
| | 71.397288 |
| | 62.119370 |
| | 58.328246 |
| | 55.171695 |
| | 56.328155 |
| | 57.899703 |
| | 62.772780 |
| | 59.345446 |
| | 59.608492 |
| | 75.938026 |
| | 81.147311 |
| | 76.618683 |
| | 76.574113 |
| | 73.751751 |
| | 72.570567 |
| | 72.106705 |
| | 71.859805 |
| | 74.506579 |
| | 74.199131 |
| | 76.831777 |
| | 90.773715 |
| | 94.565680 |
| | 92.115182 |
| | 102.384905 |
| | 101.838630 |
| | 116.597962 |
| | 89.716990 |
| | 78.989964 |
| | 71.109183 |
| | 68.352414 |
| | 61.041453 |
| | 76.335622 |
| | 77.067408 |
| | 78.187203 |
| | 80.262979 |
| | 77.254601 |
| | 92.004514 |
| | 89.873573 |
| | 87.122355 |
| | 83.913834 |
| | 83.797448 |
| | 80.432008 |
| | 72.487651 |
| | 68.999770 |
| | 72.220737 |
| | 70.293976 |
| | 70.942340 |
| | 73.177726 |
| | 77.153688 |
| | 76.274907 |
| | 72.965641 |
| | 75.832404 |
| | 75.300257 |
| | 71.553703 |
| | 70.591668 |
| | 67.180481 |
| | 65.063163 |
| | 60.495179 |
| | 66.216428 |
| | 62.775471 |
| | 61.386070 |
| | 53.036213 |
| | 59.607315 |
| | 57.735047 |
| | 59.245038 |
| | 61.712019 |
| | 56.885866 |
| | 60.099433 |
| | 61.908967 |
| | 68.250829 |
| | 73.861410 |
| | 75.924571 |
| | 66.949559 |
| | 68.355442 |
| | 61.561490 |
| | 76.208640 |
| | 93.581444 |
| | 91.474554 |
| | 96.208540 |
| | 96.016469 |
| | 94.035047 |
| | 89.628860 |
| | 99.327585 |
| | 101.588871 |
| | 98.530878 |
| | 91.202931 |
| | 87.952531 |
| | 83.654825 |
| | 81.467036 |
| | 75.303285 |
| | 84.086899 |
| | 92.328949 |
| | 80.411657 |
| | 89.433762 |
| | 78.535352 |
| | 62.127443 |
| | 52.839769 |
| | 49.669427 |
| | 44.140585 |
| | 37.475802 |
| | 34.551855 |
| | 32.950538 |
| | 34.735012 |
| | 31.365535 |
| | 29.436924 |
| | 37.846656 |
| | 80.024656 |
| | 79.263438 |
| | 82.917152 |
| | 69.773939 |
| | 60.310340 |
| | 57.463928 |
| | 71.701540 |
| | 74.849850 |
| | 72.480082 |
| | 79.673480 |
| | 64.362997 |
| | 62.431695 |
| | 55.139571 |
| | 59.625311 |
| | 48.144130 |
| | 44.573164 |
| | 40.676250 |
| | 36.820710 |
| | 37.197787 |
| | 45.595915 |
| | 75.272675 |
| | 74.802085 |
| | 64.997738 |
| | 60.403012 |
| | 52.688904 |
| | 32.171659 |
| | 30.488603 |
| | 38.107684 |
| | 59.659453 |
| | 29.234425 |
| | 31.179855 |
| | 19.385509 |
| | 13.045059 |
| | 24.042969 |
| | 20.489158 |
| | 30.765776 |
| | 70.592173 |
| | 84.854677 |
| | 102.093603 |
| | 141.779563 |
| | 166.834350 |
| | 195.039129 |
| | 171.366678 |
| | 196.266901 |
| | 182.196299 |
| | 262.433713 |
| | 219.971307 |
| | 138.376953 |
| | 114.771777 |
| | 110.580366 |
| | 118.286232 |
| | 114.302029 |
| | 101.892955 |
| | 113.767191 |
| | 98.886091 |
| | 131.534563 |
| | 89.010601 |
| | 73.144088 |
| | 69.913030 |
| | 57.251675 |
| | 58.062004 |
| | 48.754148 |
| | 68.580309 |
| | 54.148776 |
| | 161.509520 |
| | 124.547196 |
| | 268.887084 |
| | 354.008675 |
| | 389.603968 |
| | 458.123729 |
| | 398.966990 |
| | 747.038631 |
| | 788.401088 |
| | 724.139845 |
| | 861.120502 |
| | 875.334063 |
| | 862.395366 |
| | 860.358610 |
| | 856.508789 |
| | 872.769197 |
| | 867.173585 |
| | 875.921039 |
| | 775.411934 |
| | 795.204289 |
| | 753.838469 |
| | 802.205953 |
| | 800.566121 |
| | 837.594374 |
| | 815.018509 |
| | 807.550965 |
| | 816.634795 |
| | 774.680317 |
| | 829.486035 |
| | 830.964406 |
| | 826.213097 |
| | 818.886831 |
| | 797.999573 |
| | 828.312083 |
| | 796.484200 |
| | 835.042964 |
| | 790.362159 |
| | 833.675596 |
| | 830.432933 |
| | 777.063540 |
| | 786.300421 |
| | 831.749844 |
| | 755.560713 |
| | 732.878890 |
| | 693.541415 |
| | 653.901203 |
| | 588.087586 |
| | 701.649755 |
| | 793.781420 |
| | 792.853022 |
| | 838.761599 |
| | 825.092966 |
| | 866.226687 |
| | 847.868975 |
| | 832.595829 |
| | 844.555673 |
| | 937.126307 |
| | 870.306926 |
| | 865.155330 |
| | 903.194393 |
| | 783.570731 |
| | 837.281545 |
| | 729.432719 |
| | 651.430522 |
| | 629.904150 |
| | 661.074418 |
| | 662.303872 |
| | 940.575842 |
| | 1 215.282228 |
| | 1 098.800316 |
| | 1 259.552654 |
| | 1 269.897893 |
| | 1 266.439949 |
| | 1 287.670311 |
| | 1 442.144194 |
| | 1 358.941627 |
| | 1 404.530646 |
| | 1 449.354411 |