Histórico Marco finlandês / DogeCoin

História das diárias FIM /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 1 449.3544 DogeCoin

o mínimo em

1 Marco finlandês = 0.2993 DogeCoin

história preço de XDG / FIM

Date FIM/XDG
1.1317
1.1319
1.1324
1.1324
1.1353
1.1431
1.1401
1.1453
1.1427
1.1475
1.1519
1.1490
1.1527
1.1531
1.1493
1.1422
1.1390
1.1465
1.1375
1.1427
1.1494
1.1547
1.1590
1.1623
1.1536
1.1535
1.1470
1.1521
1.1489
1.1565
1.1567
1.1565
1.1511
1.1512
1.1462
1.1480
1.1468
1.1431
1.1489
1.1493
1.1452
1.1512
1.1526
1.1554
1.1538
1.1519
1.1470
1.1499
1.1485
1.1456
1.1429
1.1450
1.1452
1.1499
1.1510
1.1487
1.1371
1.1400
1.1288
1.1299
1.1202
1.1206
1.1145
1.1263
1.1290
1.1295
1.1308
1.1074
1.0960
1.0967
1.1012
1.0972
1.0749
1.0734
1.0766
1.0665
1.0660
1.0814
1.0685
1.0628
1.0681
1.0731
1.0732
1.0784
1.0807
1.0763
1.0787
1.0825
1.0859
1.1001
1.0956
1.0965
1.1006
1.1038
1.1114
1.1086
1.1084
1.1060
1.1088
1.1136
1.1085
1.1031
1.1031
1.1031
1.1031
1.1030
1.1031
1.1031
1.1030
1.1030
1.1031
1.1031
1.1029
1.1541
1.2035
1.1492
1.2804
1.1101
1.1222
0.8993
0.8927
1.0060
1.2772
1.0465
1.0333
2.0755
2.0386
2.2091
2.2912
2.2249
2.2558
2.2703
2.2707
2.0216
1.9662
2.0304
1.9617
2.0624
2.3602
2.3014
2.3515
2.3899
2.5713
2.7589
2.9479
3.0157
2.8539
2.9342
2.9023
3.0009
2.8908
2.8729
2.9274
2.4738
2.5192
2.3920
2.4970
2.7409
2.8001
2.6707
2.8358
2.9529
2.9475
2.7080
2.4706
2.4935
2.5268
2.5724
2.3626
2.3608
2.0150
2.4746
2.3992
2.2001
2.0291
2.2122
1.9695
2.1123
2.0769
2.1442
2.3210
2.4867
2.3646
2.4689
2.0075
1.7752
1.8568
2.3802
2.0353
1.4413
1.3357
2.7823
2.7419
2.7200
2.7286
2.6627
2.8784
2.6650
2.7053
2.6533
2.4868
2.2175
2.4329
2.5240
2.6667
2.5862
2.6634
2.5845
2.4472
2.9531
3.0949
2.2059
2.0938
2.1176
2.0029
1.6342
1.3539
1.1374
1.5530
1.6372
1.5751
1.4704
1.4119
1.3184
1.1524
1.3260
1.4200
1.1365
1.3321
1.1222
0.9960
1.1404
1.2411
1.0897
0.8785
0.8745
0.7439
0.6921
0.7230
0.7330
0.7761
0.8566
0.8075
0.9763
0.9410
0.8345
0.6475
0.7054
0.6209
0.6151
0.7765
0.9872
0.9388
1.1330
0.9658
0.8552
0.7742
0.9405
0.6296
0.5742
0.6331
0.5758
0.4079
0.4567
0.4799
0.7598
0.5118
2.8311
3.3800
3.6665
3.6004
3.4886
4.0875
3.8236
3.4249
2.5091
5.5768
23.9865
22.2503
27.0520
21.3821
44.2576
42.9700
63.0066
61.1876
57.1578
58.6135
69.4630
74.0429
77.7244
74.5012
76.5025
74.3476
75.9592
72.8829
75.2143
71.3798
71.3973
62.1194
58.3282
55.1717
56.3282
57.8997
62.7728
59.3454
59.6085
75.9380
81.1473
76.6187
76.5741
73.7518
72.5706
72.1067
71.8598
74.5066
74.1991
76.8318
90.7737
94.5657
92.1152
102.3849
101.8386
116.5980
89.7170
78.9900
71.1092
68.3524
61.0415
76.3356
77.0674
78.1872
80.2630
77.2546
92.0045
89.8736
87.1224
83.9138
83.7974
80.4320
72.4877
68.9998
72.2207
70.2940
70.9423
73.1777
77.1537
76.2749
72.9656
75.8324
75.3003
71.5537
70.5917
67.1805
65.0632
60.4952
66.2164
62.7755
61.3861
53.0362
59.6073
57.7350
59.2450
61.7120
56.8859
60.0994
61.9090
68.2508
73.8614
75.9246
66.9496
68.3554
61.5615
76.2086
93.5814
91.4746
96.2085
96.0165
94.0350
89.6289
99.3276
101.5889
98.5309
91.2029
87.9525
83.6548
81.4670
75.3033
84.0869
92.3289
80.4117
89.4338
78.5354
62.1274
52.8398
49.6694
44.1406
37.4758
34.5519
32.9505
34.7350
31.3655
29.4369
37.8467
80.0247
79.2634
82.9172
69.7739
60.3103
57.4639
71.7015
74.8499
72.4801
79.6735
64.3630
62.4317
55.1396
59.6253
48.1441
44.5732
40.6763
36.8207
37.1978
45.5959
75.2727
74.8021
64.9977
60.4030
52.6889
32.1717
30.4886
38.1077
59.6595
29.2344
31.1799
19.3855
13.0451
24.0430
20.4892
30.7658
70.5922
84.8547
102.0936
141.7796
166.8344
195.0391
171.3667
196.2669
182.1963
262.4337
219.9713
138.3770
114.7718
110.5804
118.2862
114.3020
101.8930
113.7672
98.8861
131.5346
89.0106
73.1441
69.9130
57.2517
58.0620
48.7541
68.5803
54.1488
161.5095
124.5472
268.8871
354.0087
389.6040
458.1237
398.9670
747.0386
788.4011
724.1398
861.1205
875.3341
862.3954
860.3586
856.5088
872.7692
867.1736
875.9210
775.4119
795.2043
753.8385
802.2060
800.5661
837.5944
815.0185
807.5510
816.6348
774.6803
829.4860
830.9644
826.2131
818.8868
797.9996
828.3121
796.4842
835.0430
790.3622
833.6756
830.4329
777.0635
786.3004
831.7498
755.5607
732.8789
693.5414
653.9012
588.0876
701.6498
793.7814
792.8530
838.7616
825.0930
866.2267
847.8690
832.5958
844.5557
937.1263
870.3069
865.1553
903.1944
783.5707
837.2815
729.4327
651.4305
629.9041
661.0744
662.3039
940.5758
1 215.2822
1 098.8003
1 259.5527
1 269.8979
1 266.4399
1 287.6703
1 442.1442
1 358.9416
1 404.5306
1 449.3544