ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 1 449.354411 DogeCoin

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 0.013355 DogeCoin

ประวัติราคา XDG / FIM

Date FIM/XDG
0.016225
0.017517
0.013710
0.013565
0.013667
1.130596
1.131693
1.131923
1.132408
1.132396
1.135326
1.143076
1.140121
1.145346
1.142681
1.147452
1.151914
1.149008
1.152731
1.153123
1.149289
1.142250
1.138982
1.146485
1.137529
1.142660
1.149395
1.154728
1.159012
1.162343
1.153561
1.153542
1.147008
1.152094
1.148912
1.156479
1.156697
1.156459
1.151083
1.151223
1.146223
1.148044
1.146803
1.143125
1.148925
1.149285
1.145212
1.151177
1.152565
1.155424
1.153825
1.151859
1.146998
1.149909
1.148453
1.145555
1.142867
1.145047
1.145222
1.149857
1.151046
1.148655
1.137066
1.140032
1.128835
1.129881
1.120229
1.120606
1.114502
1.126304
1.129020
1.129479
1.130759
1.107417
1.096045
1.096683
1.101227
1.097164
1.074938
1.073384
1.076625
1.066527
1.066042
1.081366
1.068498
1.062788
1.068082
1.073128
1.073199
1.078438
1.080700
1.076253
1.078670
1.082488
1.085936
1.100104
1.095554
1.096483
1.100617
1.103811
1.111433
1.108582
1.108448
1.105960
1.108787
1.113621
1.108540
1.103101
1.103074
1.103096
1.103131
1.102971
1.103126
1.103113
1.103027
1.102998
1.103054
1.103099
1.102928
1.154126
1.203536
1.149198
1.280356
1.110094
1.122217
0.899259
0.892721
1.006046
1.277159
1.046511
1.033310
2.075489
2.038572
2.209148
2.291157
2.224924
2.255770
2.270268
2.270688
2.021619
1.966201
2.030449
1.961744
2.062421
2.360215
2.301399
2.351452
2.389883
2.571341
2.758887
2.947863
3.015727
2.853897
2.934223
2.902268
3.000876
2.890780
2.872919
2.927395
2.473809
2.519169
2.392002
2.497002
2.740925
2.800144
2.670740
2.835833
2.952943
2.947510
2.708011
2.470647
2.493470
2.526788
2.572418
2.362553
2.360803
2.015043
2.474566
2.399184
2.200083
2.029137
2.212193
1.969481
2.112339
2.076919
2.144177
2.321027
2.486726
2.364621
2.468881
2.007491
1.775190
1.856845
2.380196
2.035343
1.441285
1.335666
2.782282
2.741884
2.719969
2.728630
2.662701
2.878351
2.664988
2.705303
2.653299
2.486810
2.217507
2.432906
2.524030
2.666720
2.586226
2.663390
2.584460
2.447151
2.953094
3.094944
2.205919
2.093805
2.117587
2.002883
1.634213
1.353879
1.137373
1.552967
1.637232
1.575122
1.470364
1.411944
1.318415
1.152370
1.326014
1.420044
1.136540
1.332064
1.122178
0.995970
1.140427
1.241146
1.089710
0.878523
0.874520
0.743878
0.692097
0.723005
0.732998
0.776103
0.856564
0.807469
0.976328
0.940956
0.834527
0.647463
0.705405
0.620878
0.615085
0.776507
0.987187
0.938832
1.133028
0.965804
0.855202
0.774152
0.940505
0.629563
0.574246
0.633117
0.575785
0.407908
0.456721
0.479889
0.759813
0.511823
2.831074
3.380039
3.666463
3.600449
3.488554
4.087522
3.823618
3.424945
2.509112
5.576826
23.986458
22.250254
27.052019
21.382067
44.257644
42.969997
63.006561
61.187609
57.157826
58.613492
69.462959
74.042885
77.724350
74.501197
76.502465
74.347641
75.959218
72.882892
75.214313
71.379797
71.397288
62.119370
58.328246
55.171695
56.328155
57.899703
62.772780
59.345446
59.608492
75.938026
81.147311
76.618683
76.574113
73.751751
72.570567
72.106705
71.859805
74.506579
74.199131
76.831777
90.773715
94.565680
92.115182
102.384905
101.838630
116.597962
89.716990
78.989964
71.109183
68.352414
61.041453
76.335622
77.067408
78.187203
80.262979
77.254601
92.004514
89.873573
87.122355
83.913834
83.797448
80.432008
72.487651
68.999770
72.220737
70.293976
70.942340
73.177726
77.153688
76.274907
72.965641
75.832404
75.300257
71.553703
70.591668
67.180481
65.063163
60.495179
66.216428
62.775471
61.386070
53.036213
59.607315
57.735047
59.245038
61.712019
56.885866
60.099433
61.908967
68.250829
73.861410
75.924571
66.949559
68.355442
61.561490
76.208640
93.581444
91.474554
96.208540
96.016469
94.035047
89.628860
99.327585
101.588871
98.530878
91.202931
87.952531
83.654825
81.467036
75.303285
84.086899
92.328949
80.411657
89.433762
78.535352
62.127443
52.839769
49.669427
44.140585
37.475802
34.551855
32.950538
34.735012
31.365535
29.436924
37.846656
80.024656
79.263438
82.917152
69.773939
60.310340
57.463928
71.701540
74.849850
72.480082
79.673480
64.362997
62.431695
55.139571
59.625311
48.144130
44.573164
40.676250
36.820710
37.197787
45.595915
75.272675
74.802085
64.997738
60.403012
52.688904
32.171659
30.488603
38.107684
59.659453
29.234425
31.179855
19.385509
13.045059
24.042969
20.489158
30.765776
70.592173
84.854677
102.093603
141.779563
166.834350
195.039129
171.366678
196.266901
182.196299
262.433713
219.971307
138.376953
114.771777
110.580366
118.286232
114.302029
101.892955
113.767191
98.886091
131.534563
89.010601
73.144088
69.913030
57.251675
58.062004
48.754148
68.580309
54.148776
161.509520
124.547196
268.887084
354.008675
389.603968
458.123729
398.966990
747.038631
788.401088
724.139845
861.120502
875.334063
862.395366
860.358610
856.508789
872.769197
867.173585
875.921039
775.411934
795.204289
753.838469
802.205953
800.566121
837.594374
815.018509
807.550965
816.634795
774.680317
829.486035
830.964406
826.213097
818.886831
797.999573
828.312083
796.484200
835.042964
790.362159
833.675596
830.432933
777.063540
786.300421
831.749844
755.560713
732.878890
693.541415
653.901203
588.087586
701.649755
793.781420
792.853022
838.761599
825.092966
866.226687
847.868975
832.595829
844.555673
937.126307
870.306926
865.155330
903.194393
783.570731
837.281545
729.432719
651.430522
629.904150
661.074418
662.303872
940.575842
1 215.282228
1 098.800316
1 259.552654
1 269.897893
1 266.439949
1 287.670311
1 442.144194
1 358.941627
1 404.530646
1 449.354411