Historia stawek dziennych FIM /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 1 449.3544 DogeCoin
minimum na
1 marka fińska = 0.2993 DogeCoin
Date | FIM/XDG |
---|---|
1.2804 | |
1.1101 | |
1.1222 | |
0.8993 | |
0.8927 | |
1.0060 | |
1.2772 | |
1.0465 | |
1.0333 | |
2.0755 | |
2.0386 | |
2.2091 | |
2.2912 | |
2.2249 | |
2.2558 | |
2.2703 | |
2.2707 | |
2.0216 | |
1.9662 | |
2.0304 | |
1.9617 | |
2.0624 | |
2.3602 | |
2.3014 | |
2.3515 | |
2.3899 | |
2.5713 | |
2.7589 | |
2.9479 | |
3.0157 | |
2.8539 | |
2.9342 | |
2.9023 | |
3.0009 | |
2.8908 | |
2.8729 | |
2.9274 | |
2.4738 | |
2.5192 | |
2.3920 | |
2.4970 | |
2.7409 | |
2.8001 | |
2.6707 | |
2.8358 | |
2.9529 | |
2.9475 | |
2.7080 | |
2.4706 | |
2.4935 | |
2.5268 | |
2.5724 | |
2.3626 | |
2.3608 | |
2.0150 | |
2.4746 | |
2.3992 | |
2.2001 | |
2.0291 | |
2.2122 | |
1.9695 | |
2.1123 | |
2.0769 | |
2.1442 | |
2.3210 | |
2.4867 | |
2.3646 | |
2.4689 | |
2.0075 | |
1.7752 | |
1.8568 | |
2.3802 | |
2.0353 | |
1.4413 | |
1.3357 | |
2.7823 | |
2.7419 | |
2.7200 | |
2.7286 | |
2.6627 | |
2.8784 | |
2.6650 | |
2.7053 | |
2.6533 | |
2.4868 | |
2.2175 | |
2.4329 | |
2.5240 | |
2.6667 | |
2.5862 | |
2.6634 | |
2.5845 | |
2.4472 | |
2.9531 | |
3.0949 | |
2.2059 | |
2.0938 | |
2.1176 | |
2.0029 | |
1.6342 | |
1.3539 | |
1.1374 | |
1.5530 | |
1.6372 | |
1.5751 | |
1.4704 | |
1.4119 | |
1.3184 | |
1.1524 | |
1.3260 | |
1.4200 | |
1.1365 | |
1.3321 | |
1.1222 | |
0.9960 | |
1.1404 | |
1.2411 | |
1.0897 | |
0.8785 | |
0.8745 | |
0.7439 | |
0.6921 | |
0.7230 | |
0.7330 | |
0.7761 | |
0.8566 | |
0.8075 | |
0.9763 | |
0.9410 | |
0.8345 | |
0.6475 | |
0.7054 | |
0.6209 | |
0.6151 | |
0.7765 | |
0.9872 | |
0.9388 | |
1.1330 | |
0.9658 | |
0.8552 | |
0.7742 | |
0.9405 | |
0.6296 | |
0.5742 | |
0.6331 | |
0.5758 | |
0.4079 | |
0.4567 | |
0.4799 | |
0.7598 | |
0.5118 | |
2.8311 | |
3.3800 | |
3.6665 | |
3.6004 | |
3.4886 | |
4.0875 | |
3.8236 | |
3.4249 | |
2.5091 | |
5.5768 | |
23.9865 | |
22.2503 | |
27.0520 | |
21.3821 | |
44.2576 | |
42.9700 | |
63.0066 | |
61.1876 | |
57.1578 | |
58.6135 | |
69.4630 | |
74.0429 | |
77.7244 | |
74.5012 | |
76.5025 | |
74.3476 | |
75.9592 | |
72.8829 | |
75.2143 | |
71.3798 | |
71.3973 | |
62.1194 | |
58.3282 | |
55.1717 | |
56.3282 | |
57.8997 | |
62.7728 | |
59.3454 | |
59.6085 | |
75.9380 | |
81.1473 | |
76.6187 | |
76.5741 | |
73.7518 | |
72.5706 | |
72.1067 | |
71.8598 | |
74.5066 | |
74.1991 | |
76.8318 | |
90.7737 | |
94.5657 | |
92.1152 | |
102.3849 | |
101.8386 | |
116.5980 | |
89.7170 | |
78.9900 | |
71.1092 | |
68.3524 | |
61.0415 | |
76.3356 | |
77.0674 | |
78.1872 | |
80.2630 | |
77.2546 | |
92.0045 | |
89.8736 | |
87.1224 | |
83.9138 | |
83.7974 | |
80.4320 | |
72.4877 | |
68.9998 | |
72.2207 | |
70.2940 | |
70.9423 | |
73.1777 | |
77.1537 | |
76.2749 | |
72.9656 | |
75.8324 | |
75.3003 | |
71.5537 | |
70.5917 | |
67.1805 | |
65.0632 | |
60.4952 | |
66.2164 | |
62.7755 | |
61.3861 | |
53.0362 | |
59.6073 | |
57.7350 | |
59.2450 | |
61.7120 | |
56.8859 | |
60.0994 | |
61.9090 | |
68.2508 | |
73.8614 | |
75.9246 | |
66.9496 | |
68.3554 | |
61.5615 | |
76.2086 | |
93.5814 | |
91.4746 | |
96.2085 | |
96.0165 | |
94.0350 | |
89.6289 | |
99.3276 | |
101.5889 | |
98.5309 | |
91.2029 | |
87.9525 | |
83.6548 | |
81.4670 | |
75.3033 | |
84.0869 | |
92.3289 | |
80.4117 | |
89.4338 | |
78.5354 | |
62.1274 | |
52.8398 | |
49.6694 | |
44.1406 | |
37.4758 | |
34.5519 | |
32.9505 | |
34.7350 | |
31.3655 | |
29.4369 | |
37.8467 | |
80.0247 | |
79.2634 | |
82.9172 | |
69.7739 | |
60.3103 | |
57.4639 | |
71.7015 | |
74.8499 | |
72.4801 | |
79.6735 | |
64.3630 | |
62.4317 | |
55.1396 | |
59.6253 | |
48.1441 | |
44.5732 | |
40.6763 | |
36.8207 | |
37.1978 | |
45.5959 | |
75.2727 | |
74.8021 | |
64.9977 | |
60.4030 | |
52.6889 | |
32.1717 | |
30.4886 | |
38.1077 | |
59.6595 | |
29.2344 | |
31.1799 | |
19.3855 | |
13.0451 | |
24.0430 | |
20.4892 | |
30.7658 | |
70.5922 | |
84.8547 | |
102.0936 | |
141.7796 | |
166.8344 | |
195.0391 | |
171.3667 | |
196.2669 | |
182.1963 | |
262.4337 | |
219.9713 | |
138.3770 | |
114.7718 | |
110.5804 | |
118.2862 | |
114.3020 | |
101.8930 | |
113.7672 | |
98.8861 | |
131.5346 | |
89.0106 | |
73.1441 | |
69.9130 | |
57.2517 | |
58.0620 | |
48.7541 | |
68.5803 | |
54.1488 | |
161.5095 | |
124.5472 | |
268.8871 | |
354.0087 | |
389.6040 | |
458.1237 | |
398.9670 | |
747.0386 | |
788.4011 | |
724.1398 | |
861.1205 | |
875.3341 | |
862.3954 | |
860.3586 | |
856.5088 | |
872.7692 | |
867.1736 | |
875.9210 | |
775.4119 | |
795.2043 | |
753.8385 | |
802.2060 | |
800.5661 | |
837.5944 | |
815.0185 | |
807.5510 | |
816.6348 | |
774.6803 | |
829.4860 | |
830.9644 | |
826.2131 | |
818.8868 | |
797.9996 | |
828.3121 | |
796.4842 | |
835.0430 | |
790.3622 | |
833.6756 | |
830.4329 | |
777.0635 | |
786.3004 | |
831.7498 | |
755.5607 | |
732.8789 | |
693.5414 | |
653.9012 | |
588.0876 | |
701.6498 | |
793.7814 | |
792.8530 | |
838.7616 | |
825.0930 | |
866.2267 | |
847.8690 | |
832.5958 | |
844.5557 | |
937.1263 | |
870.3069 | |
865.1553 | |
903.1944 | |
783.5707 | |
837.2815 | |
729.4327 | |
651.4305 | |
629.9041 | |
661.0744 | |
662.3039 | |
940.5758 | |
1 215.2822 | |
1 098.8003 | |
1 259.5527 | |
1 269.8979 | |
1 266.4399 | |
1 287.6703 | |
1 442.1442 | |
1 358.9416 | |
1 404.5306 | |
1 449.3544 |