Historia de las tarifas diarias GHC /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 2.0501 afgani
el mínimo en
1 cedi ghanés = 0.6298 afgani
la historia precio de AFA / GHC
Date | GHC/AFA |
| 0.7807 |
| 0.7809 |
| 0.7808 |
| 0.7809 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7809 |
| 0.7808 |
| 0.7807 |
| 0.7807 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7809 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7808 |
| 0.7809 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7809 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7807 |
| 0.7808 |
| 0.7808 |
| 0.7808 |
| 0.7809 |
| 0.7808 |
| 0.7807 |
| 0.7808 |
| 0.7808 |
| 0.7809 |
| 0.7807 |
| 0.7808 |
| 0.7809 |
| 0.7807 |
| 0.8132 |
| 0.8133 |
| 0.8331 |
| 0.7527 |
| 0.7527 |
| 0.7581 |
| 0.7496 |
| 0.7357 |
| 0.7347 |
| 0.7220 |
| 0.7043 |
| 0.7192 |
| 0.7513 |
| 0.7506 |
| 0.7790 |
| 0.7414 |
| 0.7822 |
| 0.8991 |
| 0.9142 |
| 0.9412 |
| 1.0263 |
| 0.6936 |
| 0.6492 |
| 0.6363 |
| 0.6357 |
| 0.6317 |
| 0.6416 |
| 0.6545 |
| 0.6454 |
| 0.7532 |
| 0.8390 |
| 0.8602 |
| 0.8783 |
| 0.8903 |
| 0.8905 |
| 0.8857 |
| 0.9031 |
| 0.9127 |
| 0.9573 |
| 1.0514 |
| 1.0599 |
| 1.1075 |
| 1.1073 |
| 1.1014 |
| 1.1023 |
| 1.1305 |
| 1.1432 |
| 1.1419 |
| 1.1371 |
| 1.1651 |
| 1.1736 |
| 1.1871 |
| 1.1952 |
| 1.1765 |
| 1.1922 |
| 1.2171 |
| 1.2357 |
| 1.2299 |
| 1.3790 |
| 1.4340 |
| 1.4390 |
| 1.4345 |
| 1.6483 |
| 1.6919 |
| 1.7311 |
| 1.7428 |
| 1.7319 |
| 1.7205 |
| 1.6950 |
| 1.8581 |
| 1.5927 |
| 1.5908 |
| 1.5633 |
| 1.5555 |
| 1.5153 |
| 1.5088 |
| 1.5041 |
| 1.4962 |
| 1.5030 |
| 1.5127 |
| 1.4689 |
| 1.4434 |
| 1.4361 |
| 1.4502 |
| 1.4691 |
| 1.4583 |
| 1.4586 |
| 1.3797 |
| 1.3571 |
| 1.3499 |
| 1.3482 |
| 1.3684 |
| 1.3575 |
| 1.3550 |
| 1.3488 |
| 1.3589 |
| 1.3473 |
| 1.3600 |
| 1.3563 |
| 1.3459 |
| 1.3427 |
| 1.3469 |
| 1.3434 |
| 1.3494 |
| 1.3437 |
| 1.3481 |
| 1.3446 |
| 1.3485 |
| 1.3571 |
| 1.3493 |
| 1.3444 |
| 1.3393 |
| 1.3368 |
| 1.3297 |
| 1.3327 |
| 1.3313 |
| 1.3226 |
| 1.3260 |
| 1.3241 |
| 1.3226 |
| 1.3235 |
| 1.3217 |
| 1.3258 |
| 1.3261 |
| 1.3338 |
| 1.3342 |
| 1.3170 |
| 1.3310 |
| 1.3337 |
| 1.3364 |
| 1.3346 |
| 1.3398 |
| 1.3287 |
| 1.3371 |
| 1.3395 |
| 1.3380 |
| 1.3416 |
| 1.3061 |
| 1.3405 |
| 1.3405 |
| 1.3410 |
| 1.3894 |
| 1.3462 |
| 1.3451 |
| 1.3444 |
| 1.3461 |
| 1.3510 |
| 1.3469 |
| 1.3649 |
| 1.3385 |
| 1.3364 |
| 1.3328 |
| 1.3356 |
| 1.3279 |
| 1.3383 |
| 1.3033 |
| 1.3255 |
| 1.3516 |
| 1.3659 |
| 1.3756 |
| 1.3882 |
| 1.4014 |
| 1.4418 |
| 1.4472 |
| 1.4203 |
| 1.4150 |
| 1.3846 |
| 1.3644 |
| 1.3722 |
| 1.3626 |
| 1.3554 |
| 1.3765 |
| 1.4161 |
| 1.3917 |
| 1.4219 |
| 1.4614 |
| 1.4372 |
| 1.4339 |
| 1.4278 |
| 1.4346 |
| 1.4438 |
| 1.4489 |
| 1.4595 |
| 1.4423 |
| 1.4367 |
| 1.4293 |
| 1.4396 |
| 1.4287 |
| 1.4410 |
| 1.4500 |
| 1.4814 |
| 1.4636 |
| 1.4819 |
| 1.4862 |
| 1.4950 |
| 1.4940 |
| 1.4891 |
| 1.5078 |
| 1.5091 |
| 1.4951 |
| 1.4928 |
| 1.5270 |
| 1.5238 |
| 1.5120 |
| 1.5066 |
| 1.5066 |
| 1.5219 |
| 1.5274 |
| 1.5108 |
| 1.4896 |
| 1.5051 |
| 1.4225 |
| 1.3453 |
| 1.3552 |
| 1.4034 |
| 1.4583 |
| 1.4589 |
| 1.5003 |
| 1.5134 |
| 1.5295 |
| 1.5439 |
| 1.5463 |
| 1.5592 |
| 1.5630 |
| 1.5653 |
| 1.5442 |
| 1.5479 |
| 1.5433 |
| 1.5756 |
| 1.5753 |
| 1.5631 |
| 1.5656 |
| 1.5582 |
| 1.5802 |
| 1.5769 |
| 1.5781 |
| 1.5334 |
| 1.5931 |
| 1.5476 |
| 1.5508 |
| 1.5305 |
| 1.5283 |
| 1.5319 |
| 1.5290 |
| 1.5317 |
| 1.5001 |
| 1.5139 |
| 1.5320 |
| 1.5332 |
| 1.5070 |
| 1.5272 |
| 1.5177 |
| 1.5133 |
| 1.5305 |
| 1.5352 |
| 1.5686 |
| 1.5641 |
| 1.5582 |
| 1.5761 |
| 1.5862 |
| 1.5696 |
| 1.5680 |
| 1.5665 |
| 1.5563 |
| 1.5600 |
| 1.5419 |
| 1.5474 |
| 1.5377 |
| 1.5381 |
| 1.5389 |
| 1.5414 |
| 1.5339 |
| 1.5362 |
| 1.5377 |
| 1.5392 |
| 1.5373 |
| 1.5300 |
| 1.5444 |
| 1.4859 |
| 1.5166 |
| 1.5629 |
| 1.5485 |
| 1.5534 |
| 1.5477 |
| 1.5517 |
| 1.5462 |
| 1.5493 |
| 1.5460 |
| 1.5464 |
| 1.5426 |
| 1.5596 |
| 1.5430 |
| 1.5532 |
| 1.5527 |
| 1.5545 |
| 1.5513 |
| 1.5580 |
| 1.5453 |
| 1.5400 |
| 1.5555 |
| 1.5593 |
| 1.5845 |
| 1.5854 |
| 1.5466 |
| 1.5940 |
| 1.6085 |
| 1.6104 |
| 1.6334 |
| 1.5998 |
| 1.5924 |
| 1.5412 |
| 1.4873 |
| 1.4752 |
| 1.4423 |
| 1.4154 |
| 1.4579 |
| 1.5079 |
| 1.5154 |
| 1.5219 |
| 1.5218 |
| 1.5385 |
| 1.5691 |
| 1.5644 |
| 1.5579 |
| 1.5816 |
| 1.6146 |
| 1.5860 |
| 1.5535 |
| 1.6060 |
| 1.6613 |
| 1.7361 |
| 1.7359 |
| 1.7363 |
| 1.7363 |
| 1.7358 |
| 1.7363 |
| 1.7361 |
| 1.7359 |
| 1.7359 |
| 1.7361 |
| 1.7360 |
| 1.7360 |
| 1.7363 |
| 1.7358 |
| 1.7374 |
| 1.7368 |
| 1.7504 |
| 0.8682 |
| 0.8713 |
| 0.8644 |
| 0.8927 |
| 0.8845 |
| 0.8888 |
| 0.8784 |
| 0.8912 |
| 0.8833 |
| 0.8902 |
| 0.8958 |
| 0.8915 |
| 0.8811 |
| 0.8952 |
| 0.8913 |
| 0.8880 |
| 0.8727 |
| 0.8842 |
| 0.8910 |
| 0.8814 |
| 0.8753 |
| 0.8679 |
| 0.8596 |
| 0.8666 |
| 0.8663 |
| 0.8901 |
| 0.8958 |
| 0.8957 |
| 0.8942 |
| 0.8937 |
| 0.8642 |
| 0.8867 |
| 0.8817 |
| 0.8862 |
| 0.8655 |