ประวัติ ศาสตร์ เซดีกานา / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 2.0501 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เซดีกานา = 0.6298 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / GHC

Date GHC/AFA
0.7808
0.7807
0.7807
0.7808
0.7809
0.7807
0.7808
0.7809
0.7808
0.7807
0.7809
0.7808
0.7809
0.7808
0.7807
0.7808
0.7808
0.7808
0.7808
0.7809
0.7809
0.7809
0.7808
0.7808
0.7809
0.7808
0.7809
0.7808
0.7809
0.7807
0.7807
0.7807
0.7807
0.7807
0.7808
0.7807
0.7807
0.7807
0.7808
0.7808
0.7808
0.7809
0.7809
0.7807
0.7807
0.7808
0.7809
0.7809
0.7809
0.7807
0.7808
0.7808
0.7809
0.7809
0.7809
0.7808
0.7808
0.7808
0.7809
0.7808
0.7807
0.7808
0.7809
0.7808
0.7807
0.7808
0.7808
0.7808
0.7808
0.7808
0.7807
0.7809
0.7807
0.7809
0.7808
0.7807
0.7808
0.7808
0.7808
0.7808
0.7809
0.7807
0.7809
0.7808
0.7809
0.7809
0.7807
0.7808
0.7808
0.7808
0.7808
0.7807
0.7808
0.7809
0.7808
0.7808
0.7810
0.7808
0.7807
0.7808
0.7808
0.7808
0.7807
0.7808
0.7808
0.7809
0.7807
0.7808
0.7809
0.7808
0.7808
0.7808
0.7807
0.7809
0.7809
0.7808
0.7808
0.7809
0.7808
0.7809
0.7808
0.7808
0.7807
0.7809
0.7808
0.7807
0.7807
0.7808
0.7808
0.7808
0.7807
0.7808
0.7808
0.7808
0.7809
0.7808
0.7808
0.7807
0.7808
0.7809
0.7808
0.7808
0.7808
0.7807
0.7809
0.7808
0.7808
0.7808
0.7808
0.7807
0.7808
0.7808
0.7808
0.7809
0.7808
0.7807
0.7808
0.7808
0.7809
0.7807
0.7808
0.7809
0.7807
0.8132
0.8133
0.8331
0.7527
0.7527
0.7581
0.7496
0.7357
0.7347
0.7220
0.7043
0.7192
0.7513
0.7506
0.7790
0.7414
0.7822
0.8991
0.9142
0.9412
1.0263
0.6936
0.6492
0.6363
0.6357
0.6317
0.6416
0.6545
0.6454
0.7532
0.8390
0.8602
0.8783
0.8903
0.8905
0.8857
0.9031
0.9127
0.9573
1.0514
1.0599
1.1075
1.1073
1.1014
1.1023
1.1305
1.1432
1.1419
1.1371
1.1651
1.1736
1.1871
1.1952
1.1765
1.1922
1.2171
1.2357
1.2299
1.3790
1.4340
1.4390
1.4345
1.6483
1.6919
1.7311
1.7428
1.7319
1.7205
1.6950
1.8581
1.5927
1.5908
1.5633
1.5555
1.5153
1.5088
1.5041
1.4962
1.5030
1.5127
1.4689
1.4434
1.4361
1.4502
1.4691
1.4583
1.4586
1.3797
1.3571
1.3499
1.3482
1.3684
1.3575
1.3550
1.3488
1.3589
1.3473
1.3600
1.3563
1.3459
1.3427
1.3469
1.3434
1.3494
1.3437
1.3481
1.3446
1.3485
1.3571
1.3493
1.3444
1.3393
1.3368
1.3297
1.3327
1.3313
1.3226
1.3260
1.3241
1.3226
1.3235
1.3217
1.3258
1.3261
1.3338
1.3342
1.3170
1.3310
1.3337
1.3364
1.3346
1.3398
1.3287
1.3371
1.3395
1.3380
1.3416
1.3061
1.3405
1.3405
1.3410
1.3894
1.3462
1.3451
1.3444
1.3461
1.3510
1.3469
1.3649
1.3385
1.3364
1.3328
1.3356
1.3279
1.3383
1.3033
1.3255
1.3516
1.3659
1.3756
1.3882
1.4014
1.4418
1.4472
1.4203
1.4150
1.3846
1.3644
1.3722
1.3626
1.3554
1.3765
1.4161
1.3917
1.4219
1.4614
1.4372
1.4339
1.4278
1.4346
1.4438
1.4489
1.4595
1.4423
1.4367
1.4293
1.4396
1.4287
1.4410
1.4500
1.4814
1.4636
1.4819
1.4862
1.4950
1.4940
1.4891
1.5078
1.5091
1.4951
1.4928
1.5270
1.5238
1.5120
1.5066
1.5066
1.5219
1.5274
1.5108
1.4896
1.5051
1.4225
1.3453
1.3552
1.4034
1.4583
1.4589
1.5003
1.5134
1.5295
1.5439
1.5463
1.5592
1.5630
1.5653
1.5442
1.5479
1.5433
1.5756
1.5753
1.5631
1.5656
1.5582
1.5802
1.5769
1.5781
1.5334
1.5931
1.5476
1.5508
1.5305
1.5283
1.5319
1.5290
1.5317
1.5001
1.5139
1.5320
1.5332
1.5070
1.5272
1.5177
1.5133
1.5305
1.5352
1.5686
1.5641
1.5582
1.5761
1.5862
1.5696
1.5680
1.5665
1.5563
1.5600
1.5419
1.5474
1.5377
1.5381
1.5389
1.5414
1.5339
1.5362
1.5377
1.5392
1.5373
1.5300
1.5444
1.4859
1.5166
1.5629
1.5485
1.5534
1.5477
1.5517
1.5462
1.5493
1.5460
1.5464
1.5426
1.5596
1.5430
1.5532
1.5527
1.5545
1.5513
1.5580
1.5453
1.5400
1.5555
1.5593
1.5845
1.5854
1.5466
1.5940
1.6085
1.6104
1.6334
1.5998
1.5924
1.5412
1.4873
1.4752
1.4423
1.4154
1.4579
1.5079
1.5154
1.5219
1.5218
1.5385
1.5691
1.5644
1.5579
1.5816
1.6146
1.5860
1.5535
1.6060
1.6613
1.7361
1.7359
1.7363
1.7363
1.7358
1.7363
1.7361
1.7359
1.7359
1.7361
1.7360
1.7360
1.7363
1.7358
1.7374
1.7368
1.7504
0.8682
0.8713
0.8644
0.8927
0.8845
0.8888
0.8784
0.8912
0.8833
0.8902
0.8958
0.8915
0.8811
0.8952
0.8913
0.8880
0.8727
0.8842
0.8910
0.8814
0.8753
0.8679
0.8596
0.8666
0.8663
0.8901
0.8958
0.8957
0.8942
0.8937
0.8642
0.8867
0.8817
0.8862
0.8655