Історія денної ставки GHC /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ганський седі = 2.0501 афгані
мінімум на
1 ганський седі = 0.6298 афгані
Date | GHC/AFA |
---|---|
0.7809 | |
0.7808 | |
0.7809 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7809 | |
0.7808 | |
0.7807 | |
0.7807 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7809 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7808 | |
0.7809 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7809 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7807 | |
0.7808 | |
0.7808 | |
0.7808 | |
0.7809 | |
0.7808 | |
0.7807 | |
0.7808 | |
0.7808 | |
0.7809 | |
0.7807 | |
0.7808 | |
0.7809 | |
0.7807 | |
0.8132 | |
0.8133 | |
0.8331 | |
0.7527 | |
0.7527 | |
0.7581 | |
0.7496 | |
0.7357 | |
0.7347 | |
0.7220 | |
0.7043 | |
0.7192 | |
0.7513 | |
0.7506 | |
0.7790 | |
0.7414 | |
0.7822 | |
0.8991 | |
0.9142 | |
0.9412 | |
1.0263 | |
0.6936 | |
0.6492 | |
0.6363 | |
0.6357 | |
0.6317 | |
0.6416 | |
0.6545 | |
0.6454 | |
0.7532 | |
0.8390 | |
0.8602 | |
0.8783 | |
0.8903 | |
0.8905 | |
0.8857 | |
0.9031 | |
0.9127 | |
0.9573 | |
1.0514 | |
1.0599 | |
1.1075 | |
1.1073 | |
1.1014 | |
1.1023 | |
1.1305 | |
1.1432 | |
1.1419 | |
1.1371 | |
1.1651 | |
1.1736 | |
1.1871 | |
1.1952 | |
1.1765 | |
1.1922 | |
1.2171 | |
1.2357 | |
1.2299 | |
1.3790 | |
1.4340 | |
1.4390 | |
1.4345 | |
1.6483 | |
1.6919 | |
1.7311 | |
1.7428 | |
1.7319 | |
1.7205 | |
1.6950 | |
1.8581 | |
1.5927 | |
1.5908 | |
1.5633 | |
1.5555 | |
1.5153 | |
1.5088 | |
1.5041 | |
1.4962 | |
1.5030 | |
1.5127 | |
1.4689 | |
1.4434 | |
1.4361 | |
1.4502 | |
1.4691 | |
1.4583 | |
1.4586 | |
1.3797 | |
1.3571 | |
1.3499 | |
1.3482 | |
1.3684 | |
1.3575 | |
1.3550 | |
1.3488 | |
1.3589 | |
1.3473 | |
1.3600 | |
1.3563 | |
1.3459 | |
1.3427 | |
1.3469 | |
1.3434 | |
1.3494 | |
1.3437 | |
1.3481 | |
1.3446 | |
1.3485 | |
1.3571 | |
1.3493 | |
1.3444 | |
1.3393 | |
1.3368 | |
1.3297 | |
1.3327 | |
1.3313 | |
1.3226 | |
1.3260 | |
1.3241 | |
1.3226 | |
1.3235 | |
1.3217 | |
1.3258 | |
1.3261 | |
1.3338 | |
1.3342 | |
1.3170 | |
1.3310 | |
1.3337 | |
1.3364 | |
1.3346 | |
1.3398 | |
1.3287 | |
1.3371 | |
1.3395 | |
1.3380 | |
1.3416 | |
1.3061 | |
1.3405 | |
1.3405 | |
1.3410 | |
1.3894 | |
1.3462 | |
1.3451 | |
1.3444 | |
1.3461 | |
1.3510 | |
1.3469 | |
1.3649 | |
1.3385 | |
1.3364 | |
1.3328 | |
1.3356 | |
1.3279 | |
1.3383 | |
1.3033 | |
1.3255 | |
1.3516 | |
1.3659 | |
1.3756 | |
1.3882 | |
1.4014 | |
1.4418 | |
1.4472 | |
1.4203 | |
1.4150 | |
1.3846 | |
1.3644 | |
1.3722 | |
1.3626 | |
1.3554 | |
1.3765 | |
1.4161 | |
1.3917 | |
1.4219 | |
1.4614 | |
1.4372 | |
1.4339 | |
1.4278 | |
1.4346 | |
1.4438 | |
1.4489 | |
1.4595 | |
1.4423 | |
1.4367 | |
1.4293 | |
1.4396 | |
1.4287 | |
1.4410 | |
1.4500 | |
1.4814 | |
1.4636 | |
1.4819 | |
1.4862 | |
1.4950 | |
1.4940 | |
1.4891 | |
1.5078 | |
1.5091 | |
1.4951 | |
1.4928 | |
1.5270 | |
1.5238 | |
1.5120 | |
1.5066 | |
1.5066 | |
1.5219 | |
1.5274 | |
1.5108 | |
1.4896 | |
1.5051 | |
1.4225 | |
1.3453 | |
1.3552 | |
1.4034 | |
1.4583 | |
1.4589 | |
1.5003 | |
1.5134 | |
1.5295 | |
1.5439 | |
1.5463 | |
1.5592 | |
1.5630 | |
1.5653 | |
1.5442 | |
1.5479 | |
1.5433 | |
1.5756 | |
1.5753 | |
1.5631 | |
1.5656 | |
1.5582 | |
1.5802 | |
1.5769 | |
1.5781 | |
1.5334 | |
1.5931 | |
1.5476 | |
1.5508 | |
1.5305 | |
1.5283 | |
1.5319 | |
1.5290 | |
1.5317 | |
1.5001 | |
1.5139 | |
1.5320 | |
1.5332 | |
1.5070 | |
1.5272 | |
1.5177 | |
1.5133 | |
1.5305 | |
1.5352 | |
1.5686 | |
1.5641 | |
1.5582 | |
1.5761 | |
1.5862 | |
1.5696 | |
1.5680 | |
1.5665 | |
1.5563 | |
1.5600 | |
1.5419 | |
1.5474 | |
1.5377 | |
1.5381 | |
1.5389 | |
1.5414 | |
1.5339 | |
1.5362 | |
1.5377 | |
1.5392 | |
1.5373 | |
1.5300 | |
1.5444 | |
1.4859 | |
1.5166 | |
1.5629 | |
1.5485 | |
1.5534 | |
1.5477 | |
1.5517 | |
1.5462 | |
1.5493 | |
1.5460 | |
1.5464 | |
1.5426 | |
1.5596 | |
1.5430 | |
1.5532 | |
1.5527 | |
1.5545 | |
1.5513 | |
1.5580 | |
1.5453 | |
1.5400 | |
1.5555 | |
1.5593 | |
1.5845 | |
1.5854 | |
1.5466 | |
1.5940 | |
1.6085 | |
1.6104 | |
1.6334 | |
1.5998 | |
1.5924 | |
1.5412 | |
1.4873 | |
1.4752 | |
1.4423 | |
1.4154 | |
1.4579 | |
1.5079 | |
1.5154 | |
1.5219 | |
1.5218 | |
1.5385 | |
1.5691 | |
1.5644 | |
1.5579 | |
1.5816 | |
1.6146 | |
1.5860 | |
1.5535 | |
1.6060 | |
1.6613 | |
1.7361 | |
1.7359 | |
1.7363 | |
1.7363 | |
1.7358 | |
1.7363 | |
1.7361 | |
1.7359 | |
1.7359 | |
1.7361 | |
1.7360 | |
1.7360 | |
1.7363 | |
1.7358 | |
1.7374 | |
1.7368 | |
1.7504 | |
0.8682 | |
0.8713 | |
0.8644 | |
0.8927 | |
0.8845 | |
0.8888 | |
0.8784 | |
0.8912 | |
0.8833 | |
0.8902 | |
0.8958 | |
0.8915 | |
0.8811 | |
0.8952 | |
0.8913 | |
0.8880 | |
0.8727 | |
0.8842 | |
0.8910 | |
0.8814 | |
0.8753 | |
0.8679 | |
0.8596 | |
0.8666 | |
0.8663 | |
0.8901 | |
0.8958 | |
0.8957 | |
0.8942 | |
0.8937 | |
0.8642 | |
0.8867 | |
0.8817 | |
0.8862 | |
0.8655 |