Storico cedi del Ghana / afgani

Storia delle tariffe giornaliere GHC /AFA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 2.050143 afgani

il minimo sul

1 cedi del Ghana = 0.016790 afgani

Storico dei prezzi di AFA / GHC

Date GHC/AFA
0.017548
0.017287
0.017041
0.018079
0.017824
0.780758
0.780770
0.780727
0.780728
0.780761
0.780900
0.780748
0.780752
0.780891
0.780778
0.780683
0.780884
0.780815
0.780868
0.780789
0.780727
0.780793
0.780831
0.780795
0.780816
0.780856
0.780905
0.780853
0.780784
0.780797
0.780869
0.780793
0.780894
0.780800
0.780901
0.780668
0.780664
0.780681
0.780713
0.780721
0.780842
0.780728
0.780744
0.780709
0.780776
0.780787
0.780768
0.780857
0.780863
0.780718
0.780730
0.780845
0.780858
0.780853
0.780858
0.780723
0.780848
0.780784
0.780938
0.780910
0.780863
0.780802
0.780782
0.780795
0.780891
0.780802
0.780673
0.780759
0.780896
0.780785
0.780695
0.780751
0.780800
0.780830
0.780826
0.780843
0.780734
0.780894
0.780734
0.780922
0.780833
0.780707
0.780831
0.780788
0.780783
0.780830
0.780853
0.780742
0.780877
0.780768
0.780873
0.780881
0.780680
0.780768
0.780837
0.780835
0.780798
0.780676
0.780805
0.780891
0.780771
0.780832
0.780950
0.780837
0.780707
0.780822
0.780795
0.780847
0.780720
0.780808
0.780822
0.780867
0.780677
0.780836
0.780857
0.780835
0.780824
0.780782
0.780709
0.780894
0.780889
0.780757
0.780803
0.780854
0.780786
0.780853
0.780825
0.780820
0.780727
0.780873
0.780778
0.780687
0.780732
0.780811
0.780841
0.780809
0.780707
0.780773
0.780828
0.780831
0.780891
0.780812
0.780825
0.780701
0.780777
0.780863
0.780826
0.780847
0.780808
0.780684
0.780866
0.780833
0.780784
0.780817
0.780776
0.780673
0.780763
0.780839
0.780787
0.780866
0.780832
0.780737
0.780833
0.780833
0.780880
0.780744
0.780781
0.780860
0.780726
0.813194
0.813303
0.833096
0.752682
0.752711
0.758119
0.749626
0.735658
0.734721
0.721974
0.704318
0.719213
0.751271
0.750573
0.779023
0.741350
0.782192
0.899058
0.914219
0.941179
1.026341
0.693606
0.649237
0.636270
0.635722
0.631650
0.641561
0.654507
0.645390
0.753242
0.839043
0.860226
0.878294
0.890285
0.890458
0.885672
0.903090
0.912705
0.957337
1.051392
1.059898
1.107509
1.107349
1.101449
1.102299
1.130511
1.143245
1.141900
1.137052
1.165078
1.173590
1.187145
1.195157
1.176485
1.192209
1.217143
1.235741
1.229940
1.379034
1.434039
1.439036
1.434499
1.648303
1.691944
1.731051
1.742814
1.731898
1.720508
1.695016
1.858080
1.592676
1.590786
1.563272
1.555489
1.515315
1.508822
1.504092
1.496229
1.502991
1.512699
1.468915
1.443406
1.436105
1.450176
1.469129
1.458333
1.458591
1.379700
1.357061
1.349923
1.348246
1.368419
1.357509
1.355026
1.348763
1.358886
1.347326
1.359974
1.356349
1.345906
1.342703
1.346914
1.343411
1.349385
1.343738
1.348090
1.344567
1.348527
1.357104
1.349264
1.344382
1.339254
1.336836
1.329697
1.332726
1.331349
1.322605
1.325979
1.324127
1.322609
1.323514
1.321726
1.325796
1.326062
1.333791
1.334236
1.316997
1.331004
1.333750
1.336362
1.334635
1.339776
1.328680
1.337074
1.339457
1.338004
1.341599
1.306086
1.340530
1.340461
1.340968
1.389434
1.346195
1.345141
1.344377
1.346129
1.351043
1.346907
1.364901
1.338493
1.336416
1.332790
1.335613
1.327909
1.338315
1.303309
1.325511
1.351607
1.365851
1.375554
1.388154
1.401367
1.441805
1.447173
1.420292
1.415014
1.384617
1.364434
1.372226
1.362587
1.355401
1.376495
1.416114
1.391691
1.421932
1.461431
1.437161
1.433860
1.427800
1.434593
1.443812
1.448928
1.459505
1.442304
1.436742
1.429299
1.439563
1.428713
1.440991
1.450018
1.481382
1.463608
1.481882
1.486151
1.494982
1.494048
1.489056
1.507826
1.509054
1.495132
1.492776
1.527046
1.523850
1.511981
1.506597
1.506630
1.521929
1.527411
1.510838
1.489552
1.505081
1.422513
1.345292
1.355189
1.403394
1.458300
1.458897
1.500277
1.513427
1.529493
1.543924
1.546291
1.559159
1.563020
1.565251
1.544166
1.547885
1.543257
1.575588
1.575279
1.563092
1.565637
1.558234
1.580218
1.576926
1.578108
1.533409
1.593105
1.547614
1.550774
1.530511
1.528255
1.531862
1.529050
1.531693
1.500129
1.513905
1.532006
1.533162
1.506972
1.527220
1.517694
1.513310
1.530495
1.535165
1.568583
1.564061
1.558220
1.576063
1.586233
1.569574
1.567961
1.566531
1.556348
1.560036
1.541933
1.547352
1.537696
1.538129
1.538910
1.541442
1.533875
1.536201
1.537732
1.539153
1.537280
1.530020
1.544408
1.485898
1.516586
1.562851
1.548480
1.553382
1.547660
1.551662
1.546243
1.549259
1.546011
1.546425
1.542584
1.559564
1.542993
1.553186
1.552680
1.554539
1.551283
1.557965
1.545265
1.540004
1.555514
1.559275
1.584506
1.585425
1.546616
1.593984
1.608492
1.610398
1.633427
1.599763
1.592421
1.541205
1.487285
1.475224
1.442278
1.415351
1.457868
1.507866
1.515386
1.521892
1.521753
1.538530
1.569077
1.564355
1.557889
1.581568
1.614573
1.586012
1.553494
1.606012
1.661329
1.736082
1.735857
1.736272
1.736258
1.735848
1.736288
1.736099
1.735921
1.735907
1.736094
1.735986
1.735965
1.736315
1.735801
1.737429
1.736796
1.750428
0.868181
0.871262
0.864358
0.892663
0.884497
0.888757
0.878397
0.891219
0.883333
0.890199
0.895766
0.891480
0.881098
0.895177
0.891316
0.888035
0.872700
0.884234
0.890950
0.881437
0.875267
0.867913
0.859554
0.866646
0.866278
0.890108
0.895827
0.895733
0.894176
0.893682
0.864246
0.886655
0.881651
0.886179
0.865483