Historia de las tarifas diarias GHC /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.0049958 escudo portugués
el mínimo en
1 cedi ghanés = 0.0013736 escudo portugués
Date | GHC/PTE |
---|---|
0.0016637 | |
0.0016678 | |
0.0016731 | |
0.0016760 | |
0.0016855 | |
0.0016840 | |
0.0016698 | |
0.0016689 | |
0.0016678 | |
0.0016666 | |
0.0016666 | |
0.0016696 | |
0.0016685 | |
0.0016772 | |
0.0016771 | |
0.0016806 | |
0.0016699 | |
0.0016668 | |
0.0016647 | |
0.0016640 | |
0.0016599 | |
0.0016599 | |
0.0016689 | |
0.0016823 | |
0.0016716 | |
0.0016602 | |
0.0016608 | |
0.0016813 | |
0.0016773 | |
0.0016863 | |
0.0016884 | |
0.0016953 | |
0.0016934 | |
0.0016971 | |
0.0016869 | |
0.0016863 | |
0.0016808 | |
0.0016721 | |
0.0016731 | |
0.0016639 | |
0.0016636 | |
0.0016612 | |
0.0016609 | |
0.0016520 | |
0.0016441 | |
0.0016642 | |
0.0016687 | |
0.0016663 | |
0.0016670 | |
0.0016878 | |
0.0017380 | |
0.0017328 | |
0.0017658 | |
0.0015791 | |
0.0015668 | |
0.0015861 | |
0.0015842 | |
0.0015807 | |
0.0015609 | |
0.0015375 | |
0.0015066 | |
0.0015219 | |
0.0015778 | |
0.0015502 | |
0.0015982 | |
0.0015364 | |
0.0016124 | |
0.0018749 | |
0.0019305 | |
0.0020094 | |
0.0022130 | |
0.0015178 | |
0.0014031 | |
0.0013736 | |
0.0013926 | |
0.0013883 | |
0.0014588 | |
0.0014972 | |
0.0015077 | |
0.0017897 | |
0.0019581 | |
0.0020144 | |
0.0020691 | |
0.0020171 | |
0.0019941 | |
0.0020166 | |
0.0020489 | |
0.0020669 | |
0.0021260 | |
0.0022992 | |
0.0023327 | |
0.0024033 | |
0.0024800 | |
0.0024882 | |
0.0024193 | |
0.0024315 | |
0.0024515 | |
0.0024586 | |
0.0023963 | |
0.0024512 | |
0.0024750 | |
0.0025479 | |
0.0026015 | |
0.0026099 | |
0.0025561 | |
0.0025225 | |
0.0026133 | |
0.0025394 | |
0.0026923 | |
0.0027592 | |
0.0027866 | |
0.0027062 | |
0.0029464 | |
0.0029075 | |
0.0028949 | |
0.0029287 | |
0.0029183 | |
0.0029397 | |
0.0029401 | |
0.0029384 | |
0.0029362 | |
0.0029479 | |
0.0029543 | |
0.0029056 | |
0.0028833 | |
0.0028852 | |
0.0028798 | |
0.0028892 | |
0.0028959 | |
0.0028805 | |
0.0028712 | |
0.0028679 | |
0.0028511 | |
0.0028325 | |
0.0028412 | |
0.0029000 | |
0.0028869 | |
0.0029044 | |
0.0028661 | |
0.0028685 | |
0.0028930 | |
0.0028727 | |
0.0028792 | |
0.0028856 | |
0.0029189 | |
0.0028688 | |
0.0028474 | |
0.0028537 | |
0.0028514 | |
0.0028763 | |
0.0028655 | |
0.0028996 | |
0.0028853 | |
0.0029024 | |
0.0029290 | |
0.0029755 | |
0.0029647 | |
0.0029404 | |
0.0029642 | |
0.0029084 | |
0.0028840 | |
0.0028748 | |
0.0028889 | |
0.0028634 | |
0.0028559 | |
0.0028606 | |
0.0028324 | |
0.0028065 | |
0.0028313 | |
0.0028308 | |
0.0028372 | |
0.0028462 | |
0.0028856 | |
0.0029100 | |
0.0029422 | |
0.0029304 | |
0.0029514 | |
0.0029404 | |
0.0029526 | |
0.0029563 | |
0.0029637 | |
0.0029881 | |
0.0029479 | |
0.0029480 | |
0.0029631 | |
0.0029304 | |
0.0029537 | |
0.0028656 | |
0.0029797 | |
0.0029895 | |
0.0029747 | |
0.0031652 | |
0.0030944 | |
0.0031059 | |
0.0031014 | |
0.0031209 | |
0.0031212 | |
0.0031055 | |
0.0032153 | |
0.0032144 | |
0.0032428 | |
0.0032492 | |
0.0032146 | |
0.0032299 | |
0.0032680 | |
0.0031408 | |
0.0032424 | |
0.0032127 | |
0.0033442 | |
0.0032670 | |
0.0031995 | |
0.0033506 | |
0.0034934 | |
0.0034960 | |
0.0033906 | |
0.0033382 | |
0.0032889 | |
0.0032119 | |
0.0032076 | |
0.0031701 | |
0.0031468 | |
0.0031900 | |
0.0032501 | |
0.0032156 | |
0.0032937 | |
0.0033885 | |
0.0033360 | |
0.0033391 | |
0.0032799 | |
0.0033252 | |
0.0033151 | |
0.0033691 | |
0.0034161 | |
0.0033977 | |
0.0033613 | |
0.0033297 | |
0.0033352 | |
0.0033340 | |
0.0033225 | |
0.0033446 | |
0.0033841 | |
0.0033664 | |
0.0033891 | |
0.0033299 | |
0.0033266 | |
0.0033363 | |
0.0032640 | |
0.0032978 | |
0.0033470 | |
0.0033419 | |
0.0033799 | |
0.0034472 | |
0.0034573 | |
0.0034527 | |
0.0034976 | |
0.0035126 | |
0.0035071 | |
0.0034914 | |
0.0035172 | |
0.0035123 | |
0.0035344 | |
0.0033342 | |
0.0031960 | |
0.0032133 | |
0.0033324 | |
0.0034955 | |
0.0034910 | |
0.0035187 | |
0.0035540 | |
0.0035822 | |
0.0035966 | |
0.0035902 | |
0.0036325 | |
0.0036453 | |
0.0036613 | |
0.0035821 | |
0.0036190 | |
0.0035948 | |
0.0036543 | |
0.0037013 | |
0.0036746 | |
0.0036837 | |
0.0036083 | |
0.0036159 | |
0.0036322 | |
0.0036186 | |
0.0034764 | |
0.0036140 | |
0.0036246 | |
0.0036350 | |
0.0036442 | |
0.0037048 | |
0.0037180 | |
0.0036807 | |
0.0036509 | |
0.0035709 | |
0.0035798 | |
0.0035583 | |
0.0036087 | |
0.0035781 | |
0.0036952 | |
0.0036275 | |
0.0036418 | |
0.0036862 | |
0.0036794 | |
0.0036978 | |
0.0037487 | |
0.0036935 | |
0.0036910 | |
0.0036657 | |
0.0036802 | |
0.0036874 | |
0.0036683 | |
0.0036750 | |
0.0036849 | |
0.0036529 | |
0.0036076 | |
0.0036501 | |
0.0035984 | |
0.0035952 | |
0.0036414 | |
0.0036600 | |
0.0036964 | |
0.0037303 | |
0.0037519 | |
0.0037660 | |
0.0037822 | |
0.0038068 | |
0.0036244 | |
0.0037652 | |
0.0039159 | |
0.0038674 | |
0.0038702 | |
0.0038786 | |
0.0038640 | |
0.0038027 | |
0.0037846 | |
0.0037986 | |
0.0037974 | |
0.0038015 | |
0.0038705 | |
0.0038361 | |
0.0038468 | |
0.0038939 | |
0.0039198 | |
0.0039793 | |
0.0040108 | |
0.0039965 | |
0.0040540 | |
0.0040883 | |
0.0040733 | |
0.0041365 | |
0.0041593 | |
0.0040552 | |
0.0042989 | |
0.0043632 | |
0.0043734 | |
0.0044730 | |
0.0044684 | |
0.0044653 | |
0.0043372 | |
0.0041179 | |
0.0041414 | |
0.0040756 | |
0.0040192 | |
0.0041264 | |
0.0042418 | |
0.0042662 | |
0.0042539 | |
0.0042838 | |
0.0043276 | |
0.0044140 | |
0.0044455 | |
0.0044490 | |
0.0045382 | |
0.0046590 | |
0.0045033 | |
0.0043747 | |
0.0045590 | |
0.0046665 | |
0.0045972 | |
0.0045276 | |
0.0045520 | |
0.0045743 | |
0.0045423 | |
0.0045129 | |
0.0045115 | |
0.0045072 | |
0.0045335 | |
0.0045241 | |
0.0045269 | |
0.0045345 | |
0.0045021 | |
0.0045268 | |
0.0045438 | |
0.0045402 | |
0.0046273 | |
0.0045750 | |
0.0045915 | |
0.0045446 | |
0.0045614 | |
0.0045258 | |
0.0046189 | |
0.0045752 | |
0.0046303 | |
0.0045445 | |
0.0045472 | |
0.0046289 | |
0.0046218 | |
0.0045813 | |
0.0046089 | |
0.0045508 | |
0.0046344 | |
0.0045718 | |
0.0046957 | |
0.0047598 | |
0.0046634 | |
0.0045551 | |
0.0045127 | |
0.0045260 | |
0.0046343 | |
0.0046714 | |
0.0047643 | |
0.0048111 | |
0.0048001 | |
0.0048140 | |
0.0048313 | |
0.0047353 | |
0.0048698 | |
0.0049904 | |
0.0049032 | |
0.0048901 |