Historique des taux quotidiens GHC /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0049958 escudo portugais
le minimum le
1 cédi ghanéen = 0.0013736 escudo portugais
Historique des prix PTE / GHC
Date | GHC/PTE |
| 0.0016760 |
| 0.0016855 |
| 0.0016840 |
| 0.0016698 |
| 0.0016689 |
| 0.0016678 |
| 0.0016666 |
| 0.0016666 |
| 0.0016696 |
| 0.0016685 |
| 0.0016772 |
| 0.0016771 |
| 0.0016806 |
| 0.0016699 |
| 0.0016668 |
| 0.0016647 |
| 0.0016640 |
| 0.0016599 |
| 0.0016599 |
| 0.0016689 |
| 0.0016823 |
| 0.0016716 |
| 0.0016602 |
| 0.0016608 |
| 0.0016813 |
| 0.0016773 |
| 0.0016863 |
| 0.0016884 |
| 0.0016953 |
| 0.0016934 |
| 0.0016971 |
| 0.0016869 |
| 0.0016863 |
| 0.0016808 |
| 0.0016721 |
| 0.0016731 |
| 0.0016639 |
| 0.0016636 |
| 0.0016612 |
| 0.0016609 |
| 0.0016520 |
| 0.0016441 |
| 0.0016642 |
| 0.0016687 |
| 0.0016663 |
| 0.0016670 |
| 0.0016878 |
| 0.0017380 |
| 0.0017328 |
| 0.0017658 |
| 0.0015791 |
| 0.0015668 |
| 0.0015861 |
| 0.0015842 |
| 0.0015807 |
| 0.0015609 |
| 0.0015375 |
| 0.0015066 |
| 0.0015219 |
| 0.0015778 |
| 0.0015502 |
| 0.0015982 |
| 0.0015364 |
| 0.0016124 |
| 0.0018749 |
| 0.0019305 |
| 0.0020094 |
| 0.0022130 |
| 0.0015178 |
| 0.0014031 |
| 0.0013736 |
| 0.0013926 |
| 0.0013883 |
| 0.0014588 |
| 0.0014972 |
| 0.0015077 |
| 0.0017897 |
| 0.0019581 |
| 0.0020144 |
| 0.0020691 |
| 0.0020171 |
| 0.0019941 |
| 0.0020166 |
| 0.0020489 |
| 0.0020669 |
| 0.0021260 |
| 0.0022992 |
| 0.0023327 |
| 0.0024033 |
| 0.0024800 |
| 0.0024882 |
| 0.0024193 |
| 0.0024315 |
| 0.0024515 |
| 0.0024586 |
| 0.0023963 |
| 0.0024512 |
| 0.0024750 |
| 0.0025479 |
| 0.0026015 |
| 0.0026099 |
| 0.0025561 |
| 0.0025225 |
| 0.0026133 |
| 0.0025394 |
| 0.0026923 |
| 0.0027592 |
| 0.0027866 |
| 0.0027062 |
| 0.0029464 |
| 0.0029075 |
| 0.0028949 |
| 0.0029287 |
| 0.0029183 |
| 0.0029397 |
| 0.0029401 |
| 0.0029384 |
| 0.0029362 |
| 0.0029479 |
| 0.0029543 |
| 0.0029056 |
| 0.0028833 |
| 0.0028852 |
| 0.0028798 |
| 0.0028892 |
| 0.0028959 |
| 0.0028805 |
| 0.0028712 |
| 0.0028679 |
| 0.0028511 |
| 0.0028325 |
| 0.0028412 |
| 0.0029000 |
| 0.0028869 |
| 0.0029044 |
| 0.0028661 |
| 0.0028685 |
| 0.0028930 |
| 0.0028727 |
| 0.0028792 |
| 0.0028856 |
| 0.0029189 |
| 0.0028688 |
| 0.0028474 |
| 0.0028537 |
| 0.0028514 |
| 0.0028763 |
| 0.0028655 |
| 0.0028996 |
| 0.0028853 |
| 0.0029024 |
| 0.0029290 |
| 0.0029755 |
| 0.0029647 |
| 0.0029404 |
| 0.0029642 |
| 0.0029084 |
| 0.0028840 |
| 0.0028748 |
| 0.0028889 |
| 0.0028634 |
| 0.0028559 |
| 0.0028606 |
| 0.0028324 |
| 0.0028065 |
| 0.0028313 |
| 0.0028308 |
| 0.0028372 |
| 0.0028462 |
| 0.0028856 |
| 0.0029100 |
| 0.0029422 |
| 0.0029304 |
| 0.0029514 |
| 0.0029404 |
| 0.0029526 |
| 0.0029563 |
| 0.0029637 |
| 0.0029881 |
| 0.0029479 |
| 0.0029480 |
| 0.0029631 |
| 0.0029304 |
| 0.0029537 |
| 0.0028656 |
| 0.0029797 |
| 0.0029895 |
| 0.0029747 |
| 0.0031652 |
| 0.0030944 |
| 0.0031059 |
| 0.0031014 |
| 0.0031209 |
| 0.0031212 |
| 0.0031055 |
| 0.0032153 |
| 0.0032144 |
| 0.0032428 |
| 0.0032492 |
| 0.0032146 |
| 0.0032299 |
| 0.0032680 |
| 0.0031408 |
| 0.0032424 |
| 0.0032127 |
| 0.0033442 |
| 0.0032670 |
| 0.0031995 |
| 0.0033506 |
| 0.0034934 |
| 0.0034960 |
| 0.0033906 |
| 0.0033382 |
| 0.0032889 |
| 0.0032119 |
| 0.0032076 |
| 0.0031701 |
| 0.0031468 |
| 0.0031900 |
| 0.0032501 |
| 0.0032156 |
| 0.0032937 |
| 0.0033885 |
| 0.0033360 |
| 0.0033391 |
| 0.0032799 |
| 0.0033252 |
| 0.0033151 |
| 0.0033691 |
| 0.0034161 |
| 0.0033977 |
| 0.0033613 |
| 0.0033297 |
| 0.0033352 |
| 0.0033340 |
| 0.0033225 |
| 0.0033446 |
| 0.0033841 |
| 0.0033664 |
| 0.0033891 |
| 0.0033299 |
| 0.0033266 |
| 0.0033363 |
| 0.0032640 |
| 0.0032978 |
| 0.0033470 |
| 0.0033419 |
| 0.0033799 |
| 0.0034472 |
| 0.0034573 |
| 0.0034527 |
| 0.0034976 |
| 0.0035126 |
| 0.0035071 |
| 0.0034914 |
| 0.0035172 |
| 0.0035123 |
| 0.0035344 |
| 0.0033342 |
| 0.0031960 |
| 0.0032133 |
| 0.0033324 |
| 0.0034955 |
| 0.0034910 |
| 0.0035187 |
| 0.0035540 |
| 0.0035822 |
| 0.0035966 |
| 0.0035902 |
| 0.0036325 |
| 0.0036453 |
| 0.0036613 |
| 0.0035821 |
| 0.0036190 |
| 0.0035948 |
| 0.0036543 |
| 0.0037013 |
| 0.0036746 |
| 0.0036837 |
| 0.0036083 |
| 0.0036159 |
| 0.0036322 |
| 0.0036186 |
| 0.0034764 |
| 0.0036140 |
| 0.0036246 |
| 0.0036350 |
| 0.0036442 |
| 0.0037048 |
| 0.0037180 |
| 0.0036807 |
| 0.0036509 |
| 0.0035709 |
| 0.0035798 |
| 0.0035583 |
| 0.0036087 |
| 0.0035781 |
| 0.0036952 |
| 0.0036275 |
| 0.0036418 |
| 0.0036862 |
| 0.0036794 |
| 0.0036978 |
| 0.0037487 |
| 0.0036935 |
| 0.0036910 |
| 0.0036657 |
| 0.0036802 |
| 0.0036874 |
| 0.0036683 |
| 0.0036750 |
| 0.0036849 |
| 0.0036529 |
| 0.0036076 |
| 0.0036501 |
| 0.0035984 |
| 0.0035952 |
| 0.0036414 |
| 0.0036600 |
| 0.0036964 |
| 0.0037303 |
| 0.0037519 |
| 0.0037660 |
| 0.0037822 |
| 0.0038068 |
| 0.0036244 |
| 0.0037652 |
| 0.0039159 |
| 0.0038674 |
| 0.0038702 |
| 0.0038786 |
| 0.0038640 |
| 0.0038027 |
| 0.0037846 |
| 0.0037986 |
| 0.0037974 |
| 0.0038015 |
| 0.0038705 |
| 0.0038361 |
| 0.0038468 |
| 0.0038939 |
| 0.0039198 |
| 0.0039793 |
| 0.0040108 |
| 0.0039965 |
| 0.0040540 |
| 0.0040883 |
| 0.0040733 |
| 0.0041365 |
| 0.0041593 |
| 0.0040552 |
| 0.0042989 |
| 0.0043632 |
| 0.0043734 |
| 0.0044730 |
| 0.0044684 |
| 0.0044653 |
| 0.0043372 |
| 0.0041179 |
| 0.0041414 |
| 0.0040756 |
| 0.0040192 |
| 0.0041264 |
| 0.0042418 |
| 0.0042662 |
| 0.0042539 |
| 0.0042838 |
| 0.0043276 |
| 0.0044140 |
| 0.0044455 |
| 0.0044490 |
| 0.0045382 |
| 0.0046590 |
| 0.0045033 |
| 0.0043747 |
| 0.0045590 |
| 0.0046665 |
| 0.0045972 |
| 0.0045276 |
| 0.0045520 |
| 0.0045743 |
| 0.0045423 |
| 0.0045129 |
| 0.0045115 |
| 0.0045072 |
| 0.0045335 |
| 0.0045241 |
| 0.0045269 |
| 0.0045345 |
| 0.0045021 |
| 0.0045268 |
| 0.0045438 |
| 0.0045402 |
| 0.0046273 |
| 0.0045750 |
| 0.0045915 |
| 0.0045446 |
| 0.0045614 |
| 0.0045258 |
| 0.0046189 |
| 0.0045752 |
| 0.0046303 |
| 0.0045445 |
| 0.0045472 |
| 0.0046289 |
| 0.0046218 |
| 0.0045813 |
| 0.0046089 |
| 0.0045508 |
| 0.0046344 |
| 0.0045718 |
| 0.0046957 |
| 0.0047598 |
| 0.0046634 |
| 0.0045551 |
| 0.0045127 |
| 0.0045260 |
| 0.0046343 |
| 0.0046714 |
| 0.0047643 |
| 0.0048111 |
| 0.0048001 |
| 0.0048140 |
| 0.0048313 |
| 0.0047353 |
| 0.0048698 |
| 0.0049904 |
| 0.0049032 |
| 0.0048901 |