Historical Ghanaian cedi / Portuguese escudo

History of daily rates GHC /PTE since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0049958 Portuguese escudo

the minimum on

1 Ghanaian cedi = 0.0013736 Portuguese escudo

Price history of PTE / GHC

Date GHC/PTE
0.0016760
0.0016855
0.0016840
0.0016698
0.0016689
0.0016678
0.0016666
0.0016666
0.0016696
0.0016685
0.0016772
0.0016771
0.0016806
0.0016699
0.0016668
0.0016647
0.0016640
0.0016599
0.0016599
0.0016689
0.0016823
0.0016716
0.0016602
0.0016608
0.0016813
0.0016773
0.0016863
0.0016884
0.0016953
0.0016934
0.0016971
0.0016869
0.0016863
0.0016808
0.0016721
0.0016731
0.0016639
0.0016636
0.0016612
0.0016609
0.0016520
0.0016441
0.0016642
0.0016687
0.0016663
0.0016670
0.0016878
0.0017380
0.0017328
0.0017658
0.0015791
0.0015668
0.0015861
0.0015842
0.0015807
0.0015609
0.0015375
0.0015066
0.0015219
0.0015778
0.0015502
0.0015982
0.0015364
0.0016124
0.0018749
0.0019305
0.0020094
0.0022130
0.0015178
0.0014031
0.0013736
0.0013926
0.0013883
0.0014588
0.0014972
0.0015077
0.0017897
0.0019581
0.0020144
0.0020691
0.0020171
0.0019941
0.0020166
0.0020489
0.0020669
0.0021260
0.0022992
0.0023327
0.0024033
0.0024800
0.0024882
0.0024193
0.0024315
0.0024515
0.0024586
0.0023963
0.0024512
0.0024750
0.0025479
0.0026015
0.0026099
0.0025561
0.0025225
0.0026133
0.0025394
0.0026923
0.0027592
0.0027866
0.0027062
0.0029464
0.0029075
0.0028949
0.0029287
0.0029183
0.0029397
0.0029401
0.0029384
0.0029362
0.0029479
0.0029543
0.0029056
0.0028833
0.0028852
0.0028798
0.0028892
0.0028959
0.0028805
0.0028712
0.0028679
0.0028511
0.0028325
0.0028412
0.0029000
0.0028869
0.0029044
0.0028661
0.0028685
0.0028930
0.0028727
0.0028792
0.0028856
0.0029189
0.0028688
0.0028474
0.0028537
0.0028514
0.0028763
0.0028655
0.0028996
0.0028853
0.0029024
0.0029290
0.0029755
0.0029647
0.0029404
0.0029642
0.0029084
0.0028840
0.0028748
0.0028889
0.0028634
0.0028559
0.0028606
0.0028324
0.0028065
0.0028313
0.0028308
0.0028372
0.0028462
0.0028856
0.0029100
0.0029422
0.0029304
0.0029514
0.0029404
0.0029526
0.0029563
0.0029637
0.0029881
0.0029479
0.0029480
0.0029631
0.0029304
0.0029537
0.0028656
0.0029797
0.0029895
0.0029747
0.0031652
0.0030944
0.0031059
0.0031014
0.0031209
0.0031212
0.0031055
0.0032153
0.0032144
0.0032428
0.0032492
0.0032146
0.0032299
0.0032680
0.0031408
0.0032424
0.0032127
0.0033442
0.0032670
0.0031995
0.0033506
0.0034934
0.0034960
0.0033906
0.0033382
0.0032889
0.0032119
0.0032076
0.0031701
0.0031468
0.0031900
0.0032501
0.0032156
0.0032937
0.0033885
0.0033360
0.0033391
0.0032799
0.0033252
0.0033151
0.0033691
0.0034161
0.0033977
0.0033613
0.0033297
0.0033352
0.0033340
0.0033225
0.0033446
0.0033841
0.0033664
0.0033891
0.0033299
0.0033266
0.0033363
0.0032640
0.0032978
0.0033470
0.0033419
0.0033799
0.0034472
0.0034573
0.0034527
0.0034976
0.0035126
0.0035071
0.0034914
0.0035172
0.0035123
0.0035344
0.0033342
0.0031960
0.0032133
0.0033324
0.0034955
0.0034910
0.0035187
0.0035540
0.0035822
0.0035966
0.0035902
0.0036325
0.0036453
0.0036613
0.0035821
0.0036190
0.0035948
0.0036543
0.0037013
0.0036746
0.0036837
0.0036083
0.0036159
0.0036322
0.0036186
0.0034764
0.0036140
0.0036246
0.0036350
0.0036442
0.0037048
0.0037180
0.0036807
0.0036509
0.0035709
0.0035798
0.0035583
0.0036087
0.0035781
0.0036952
0.0036275
0.0036418
0.0036862
0.0036794
0.0036978
0.0037487
0.0036935
0.0036910
0.0036657
0.0036802
0.0036874
0.0036683
0.0036750
0.0036849
0.0036529
0.0036076
0.0036501
0.0035984
0.0035952
0.0036414
0.0036600
0.0036964
0.0037303
0.0037519
0.0037660
0.0037822
0.0038068
0.0036244
0.0037652
0.0039159
0.0038674
0.0038702
0.0038786
0.0038640
0.0038027
0.0037846
0.0037986
0.0037974
0.0038015
0.0038705
0.0038361
0.0038468
0.0038939
0.0039198
0.0039793
0.0040108
0.0039965
0.0040540
0.0040883
0.0040733
0.0041365
0.0041593
0.0040552
0.0042989
0.0043632
0.0043734
0.0044730
0.0044684
0.0044653
0.0043372
0.0041179
0.0041414
0.0040756
0.0040192
0.0041264
0.0042418
0.0042662
0.0042539
0.0042838
0.0043276
0.0044140
0.0044455
0.0044490
0.0045382
0.0046590
0.0045033
0.0043747
0.0045590
0.0046665
0.0045972
0.0045276
0.0045520
0.0045743
0.0045423
0.0045129
0.0045115
0.0045072
0.0045335
0.0045241
0.0045269
0.0045345
0.0045021
0.0045268
0.0045438
0.0045402
0.0046273
0.0045750
0.0045915
0.0045446
0.0045614
0.0045258
0.0046189
0.0045752
0.0046303
0.0045445
0.0045472
0.0046289
0.0046218
0.0045813
0.0046089
0.0045508
0.0046344
0.0045718
0.0046957
0.0047598
0.0046634
0.0045551
0.0045127
0.0045260
0.0046343
0.0046714
0.0047643
0.0048111
0.0048001
0.0048140
0.0048313
0.0047353
0.0048698
0.0049904
0.0049032
0.0048901