Storico cedi del Ghana / escudo portoghese

Storia delle tariffe giornaliere GHC /PTE dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi del Ghana = 0.20464 escudo portoghese

il minimo sul

1 cedi del Ghana = 0.00137 escudo portoghese

Storico dei prezzi di PTE / GHC

Date GHC/PTE
0.19537
0.19205
0.19110
0.20435
0.20374
0.00162
0.00162
0.00162
0.00162
0.00162
0.00162
0.00161
0.00161
0.00160
0.00161
0.00160
0.00159
0.00160
0.00159
0.00159
0.00160
0.00161
0.00161
0.00160
0.00161
0.00161
0.00160
0.00159
0.00158
0.00158
0.00159
0.00159
0.00160
0.00159
0.00160
0.00159
0.00159
0.00159
0.00159
0.00159
0.00160
0.00160
0.00160
0.00161
0.00160
0.00160
0.00160
0.00159
0.00159
0.00159
0.00159
0.00159
0.00160
0.00160
0.00160
0.00160
0.00161
0.00160
0.00160
0.00160
0.00160
0.00160
0.00161
0.00161
0.00163
0.00162
0.00164
0.00164
0.00165
0.00163
0.00163
0.00163
0.00162
0.00166
0.00167
0.00167
0.00167
0.00167
0.00171
0.00171
0.00171
0.00172
0.00172
0.00170
0.00172
0.00173
0.00172
0.00171
0.00171
0.00170
0.00170
0.00171
0.00170
0.00170
0.00169
0.00167
0.00168
0.00167
0.00167
0.00166
0.00165
0.00166
0.00166
0.00166
0.00166
0.00165
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00166
0.00167
0.00167
0.00168
0.00169
0.00168
0.00167
0.00167
0.00167
0.00167
0.00167
0.00167
0.00167
0.00168
0.00168
0.00168
0.00167
0.00167
0.00166
0.00166
0.00166
0.00166
0.00167
0.00168
0.00167
0.00166
0.00166
0.00168
0.00168
0.00169
0.00169
0.00170
0.00169
0.00170
0.00169
0.00169
0.00168
0.00167
0.00167
0.00166
0.00166
0.00166
0.00166
0.00165
0.00164
0.00166
0.00167
0.00167
0.00167
0.00169
0.00174
0.00173
0.00177
0.00158
0.00157
0.00159
0.00158
0.00158
0.00156
0.00154
0.00151
0.00152
0.00158
0.00155
0.00160
0.00154
0.00161
0.00187
0.00193
0.00201
0.00221
0.00152
0.00140
0.00137
0.00139
0.00139
0.00146
0.00150
0.00151
0.00179
0.00196
0.00201
0.00207
0.00202
0.00199
0.00202
0.00205
0.00207
0.00213
0.00230
0.00233
0.00240
0.00248
0.00249
0.00242
0.00243
0.00245
0.00246
0.00240
0.00245
0.00248
0.00255
0.00260
0.00261
0.00256
0.00252
0.00261
0.00254
0.00269
0.00276
0.00279
0.00271
0.00295
0.00291
0.00289
0.00293
0.00292
0.00294
0.00294
0.00294
0.00294
0.00295
0.00295
0.00291
0.00288
0.00289
0.00288
0.00289
0.00290
0.00288
0.00287
0.00287
0.00285
0.00283
0.00284
0.00290
0.00289
0.00290
0.00287
0.00287
0.00289
0.00287
0.00288
0.00289
0.00292
0.00287
0.00285
0.00285
0.00285
0.00288
0.00287
0.00290
0.00289
0.00290
0.00293
0.00298
0.00296
0.00294
0.00296
0.00291
0.00288
0.00287
0.00289
0.00286
0.00286
0.00286
0.00283
0.00281
0.00283
0.00283
0.00284
0.00285
0.00289
0.00291
0.00294
0.00293
0.00295
0.00294
0.00295
0.00296
0.00296
0.00299
0.00295
0.00295
0.00296
0.00293
0.00295
0.00287
0.00298
0.00299
0.00297
0.00317
0.00309
0.00311
0.00310
0.00312
0.00312
0.00311
0.00322
0.00321
0.00324
0.00325
0.00321
0.00323
0.00327
0.00314
0.00324
0.00321
0.00334
0.00327
0.00320
0.00335
0.00349
0.00350
0.00339
0.00334
0.00329
0.00321
0.00321
0.00317
0.00315
0.00319
0.00325
0.00322
0.00329
0.00339
0.00334
0.00334
0.00328
0.00333
0.00332
0.00337
0.00342
0.00340
0.00336
0.00333
0.00334
0.00333
0.00332
0.00334
0.00338
0.00337
0.00339
0.00333
0.00333
0.00334
0.00326
0.00330
0.00335
0.00334
0.00338
0.00345
0.00346
0.00345
0.00350
0.00351
0.00351
0.00349
0.00352
0.00351
0.00353
0.00333
0.00320
0.00321
0.00333
0.00350
0.00349
0.00352
0.00355
0.00358
0.00360
0.00359
0.00363
0.00365
0.00366
0.00358
0.00362
0.00359
0.00365
0.00370
0.00367
0.00368
0.00361
0.00362
0.00363
0.00362
0.00348
0.00361
0.00362
0.00363
0.00364
0.00370
0.00372
0.00368
0.00365
0.00357
0.00358
0.00356
0.00361
0.00358
0.00370
0.00363
0.00364
0.00369
0.00368
0.00370
0.00375
0.00369
0.00369
0.00367
0.00368
0.00369
0.00367
0.00368
0.00368
0.00365
0.00361
0.00365
0.00360
0.00360
0.00364
0.00366
0.00370
0.00373
0.00375
0.00377
0.00378
0.00381
0.00362
0.00377
0.00392
0.00387
0.00387
0.00388
0.00386
0.00380
0.00378
0.00380
0.00380
0.00380
0.00387
0.00384
0.00385
0.00389
0.00392
0.00398
0.00401
0.00400
0.00405
0.00409
0.00407
0.00414
0.00416
0.00406
0.00430
0.00436
0.00437
0.00447
0.00447
0.00447
0.00434
0.00412
0.00414
0.00408
0.00402
0.00413
0.00424
0.00427
0.00425
0.00428
0.00433
0.00441
0.00445
0.00445
0.00454
0.00466
0.00450
0.00437
0.00456
0.00467
0.00460
0.00453
0.00455
0.00457
0.00454
0.00451
0.00451
0.00451
0.00453
0.00452
0.00453
0.00453
0.00450
0.00453
0.00454
0.00454
0.00463
0.00457
0.00459
0.00454
0.00456
0.00453
0.00462
0.00458
0.00463
0.00454
0.00455
0.00463
0.00462
0.00458
0.00461
0.00455
0.00463
0.00457
0.00470
0.00476
0.00466
0.00456
0.00451
0.00453
0.00463
0.00467
0.00476
0.00481
0.00480
0.00481
0.00483
0.00474
0.00487
0.00499
0.00490
0.00489