Sejarah kurs harian GMD /BHD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 0.016406 Dinar Bahrain
minimum pada
1 Dalasi Gambia = 0.005533 Dinar Bahrain
Date | GMD/BHD |
---|---|
0.005563 | |
0.005550 | |
0.005556 | |
0.005550 | |
0.005580 | |
0.005549 | |
0.005548 | |
0.005544 | |
0.005543 | |
0.005555 | |
0.005563 | |
0.005565 | |
0.005592 | |
0.005591 | |
0.005594 | |
0.005603 | |
0.005603 | |
0.005612 | |
0.005582 | |
0.005594 | |
0.005592 | |
0.005594 | |
0.005599 | |
0.005602 | |
0.005617 | |
0.005606 | |
0.005736 | |
0.005745 | |
0.005725 | |
0.005756 | |
0.005755 | |
0.005799 | |
0.006114 | |
0.006230 | |
0.006200 | |
0.006199 | |
0.006210 | |
0.006215 | |
0.006242 | |
0.006282 | |
0.006325 | |
0.006323 | |
0.006320 | |
0.006325 | |
0.006321 | |
0.006331 | |
0.006357 | |
0.006337 | |
0.006325 | |
0.006325 | |
0.006320 | |
0.006288 | |
0.006281 | |
0.006164 | |
0.006062 | |
0.006135 | |
0.006171 | |
0.006181 | |
0.006166 | |
0.006177 | |
0.006181 | |
0.006101 | |
0.006034 | |
0.006064 | |
0.006080 | |
0.006086 | |
0.006081 | |
0.006091 | |
0.006039 | |
0.006071 | |
0.006091 | |
0.006122 | |
0.006146 | |
0.006166 | |
0.006435 | |
0.006500 | |
0.006704 | |
0.006787 | |
0.006781 | |
0.006887 | |
0.006899 | |
0.006918 | |
0.006836 | |
0.006944 | |
0.006928 | |
0.006950 | |
0.006957 | |
0.006963 | |
0.006974 | |
0.006975 | |
0.006973 | |
0.006970 | |
0.006970 | |
0.006962 | |
0.006961 | |
0.006962 | |
0.006966 | |
0.006957 | |
0.007028 | |
0.007021 | |
0.006972 | |
0.007005 | |
0.007074 | |
0.007067 | |
0.007073 | |
0.007100 | |
0.007080 | |
0.007099 | |
0.007121 | |
0.007113 | |
0.007160 | |
0.007107 | |
0.007130 | |
0.007116 | |
0.007182 | |
0.007181 | |
0.007182 | |
0.007181 | |
0.007195 | |
0.007209 | |
0.007202 | |
0.007236 | |
0.007250 | |
0.007249 | |
0.007250 | |
0.007319 | |
0.007321 | |
0.007320 | |
0.007312 | |
0.007249 | |
0.007366 | |
0.007364 | |
0.007378 | |
0.007370 | |
0.007370 | |
0.007369 | |
0.007371 | |
0.007370 | |
0.007370 | |
0.007370 | |
0.007375 | |
0.007370 | |
0.007371 | |
0.007371 | |
0.007367 | |
0.007364 | |
0.007370 | |
0.007355 | |
0.007363 | |
0.007372 | |
0.007377 | |
0.007377 | |
0.007357 | |
0.007352 | |
0.007356 | |
0.007357 | |
0.007342 | |
0.007328 | |
0.007354 | |
0.007330 | |
0.007327 | |
0.007316 | |
0.007323 | |
0.007286 | |
0.007291 | |
0.007287 | |
0.007287 | |
0.007286 | |
0.007287 | |
0.007285 | |
0.007279 | |
0.007286 | |
0.007287 | |
0.007280 | |
0.007285 | |
0.007286 | |
0.007286 | |
0.007284 | |
0.007287 | |
0.007280 | |
0.007291 | |
0.007287 | |
0.007275 | |
0.007278 | |
0.007278 | |
0.007278 | |
0.007277 | |
0.007277 | |
0.007278 | |
0.007280 | |
0.007277 | |
0.007290 | |
0.007310 | |
0.007312 | |
0.007302 | |
0.007325 | |
0.007331 | |
0.007339 | |
0.007350 | |
0.007339 | |
0.007389 | |
0.007408 | |
0.007407 | |
0.007356 | |
0.007434 | |
0.007396 | |
0.007421 | |
0.007419 | |
0.007400 | |
0.007385 | |
0.007392 | |
0.007399 | |
0.007375 | |
0.007379 | |
0.007372 | |
0.007340 | |
0.007377 | |
0.007361 | |
0.007352 | |
0.007344 | |
0.007332 | |
0.007355 | |
0.007347 | |
0.007378 | |
0.007347 | |
0.007356 | |
0.007360 | |
0.007385 | |
0.007429 | |
0.007471 | |
0.007466 | |
0.007491 | |
0.007494 | |
0.007481 | |
0.007474 | |
0.007466 | |
0.007477 | |
0.007524 | |
0.007523 | |
0.007533 | |
0.007539 | |
0.007545 | |
0.007565 | |
0.007563 | |
0.007587 | |
0.007590 | |
0.007598 | |
0.007658 | |
0.007648 | |
0.007593 | |
0.007596 | |
0.007615 | |
0.007601 | |
0.007584 | |
0.007606 | |
0.007609 | |
0.007619 | |
0.007581 | |
0.007586 | |
0.007605 | |
0.007594 | |
0.007616 | |
0.007609 | |
0.007608 | |
0.007608 | |
0.007614 | |
0.007612 | |
0.007611 | |
0.007614 | |
0.007624 | |
0.007623 | |
0.007633 | |
0.007609 | |
0.007605 | |
0.007619 | |
0.007604 | |
0.007618 | |
0.007605 | |
0.007622 | |
0.007619 | |
0.007633 | |
0.007623 | |
0.007601 | |
0.007660 | |
0.007726 | |
0.007727 | |
0.007854 | |
0.007851 | |
0.007855 | |
0.007840 | |
0.007853 | |
0.007860 | |
0.007869 | |
0.007879 | |
0.007919 | |
0.008036 | |
0.008042 | |
0.008063 | |
0.008004 | |
0.008005 | |
0.008009 | |
0.008009 | |
0.008006 | |
0.007994 | |
0.007995 | |
0.007999 | |
0.007991 | |
0.007998 | |
0.007971 | |
0.007957 | |
0.007958 | |
0.007944 | |
0.007982 | |
0.007987 | |
0.007980 | |
0.007891 | |
0.007985 | |
0.007882 | |
0.007765 | |
0.007745 | |
0.007895 | |
0.007912 | |
0.007893 | |
0.007911 | |
0.007931 | |
0.007943 | |
0.007955 | |
0.007929 | |
0.007957 | |
0.007977 | |
0.007949 | |
0.007951 | |
0.007959 | |
0.007940 | |
0.007968 | |
0.007964 | |
0.008206 | |
0.008207 | |
0.008181 | |
0.008187 | |
0.008182 | |
0.008333 | |
0.008200 | |
0.008172 | |
0.008197 | |
0.008195 | |
0.008198 | |
0.008187 | |
0.008197 | |
0.008191 | |
0.008222 | |
0.008227 | |
0.008171 | |
0.008177 | |
0.008178 | |
0.008165 | |
0.008135 | |
0.008277 | |
0.008337 | |
0.008347 | |
0.008472 | |
0.008312 | |
0.008324 | |
0.008406 | |
0.008416 | |
0.008445 | |
0.008454 | |
0.008450 | |
0.008577 | |
0.008252 | |
0.008219 | |
0.008382 | |
0.008458 | |
0.008304 | |
0.008610 | |
0.008418 | |
0.008812 | |
0.009093 | |
0.009167 | |
0.008706 | |
0.008797 | |
0.008842 | |
0.008836 | |
0.008710 | |
0.008800 | |
0.008699 | |
0.008714 | |
0.008719 | |
0.008702 | |
0.008763 | |
0.008794 | |
0.008693 | |
0.008750 | |
0.008714 | |
0.009060 | |
0.008719 | |
0.008699 | |
0.008710 | |
0.008828 | |
0.008752 | |
0.008751 | |
0.008801 | |
0.008829 | |
0.008813 | |
0.008802 | |
0.008827 | |
0.008793 | |
0.008807 | |
0.008780 | |
0.008784 | |
0.008852 | |
0.008834 | |
0.008819 | |
0.008803 | |
0.009009 | |
0.009427 | |
0.009567 | |
0.009505 | |
0.009515 | |
0.009529 | |
0.009539 | |
0.009567 | |
0.009484 | |
0.009547 | |
0.009499 | |
0.009530 | |
0.009527 | |
0.009526 | |
0.009584 | |
0.009477 | |
0.009513 | |
0.009549 | |
0.009633 | |
0.009661 | |
0.009669 | |
0.009669 | |
0.009650 | |
0.009520 | |
0.009581 | |
0.009666 | |
0.009677 | |
0.009666 | |
0.009647 | |
0.009362 | |
0.009439 | |
0.009483 | |
0.009451 | |
0.009508 | |
0.009466 | |
0.009503 | |
0.009476 | |
0.009510 | |
0.009524 | |
0.009517 | |
0.008784 | |
0.008762 | |
0.008771 | |
0.008754 | |
0.008765 | |
0.008753 | |
0.008751 | |
0.008779 | |
0.008744 | |
0.008748 | |
0.008751 | |
0.008731 | |
0.008759 | |
0.008746 | |
0.008764 | |
0.008775 | |
0.008759 | |
0.008742 | |
0.008716 | |
0.008748 | |
0.008762 | |
0.008865 | |
0.008757 | |
0.008722 | |
0.008772 | |
0.008723 | |
0.008747 | |
0.008727 | |
0.008725 | |
0.008744 | |
0.008750 | |
0.008738 | |
0.008750 | |
0.008745 | |
0.008738 | |
0.009009 | |
0.009528 | |
0.009513 | |
0.009532 | |
0.009511 | |
0.009515 | |
0.009478 | |
0.009499 | |
0.009485 | |
0.009472 | |
0.009484 | |
0.009517 | |
0.009493 | |
0.009485 | |
0.009497 | |
0.009493 | |
0.009488 | |
0.009464 | |
0.009523 | |
0.009508 | |
0.009519 | |
0.009484 | |
0.009514 | |
0.009484 | |
0.009515 | |
0.009593 | |
0.009524 | |
0.009496 | |
0.009869 | |
0.009851 | |
0.009890 | |
0.009891 | |
0.009897 | |
0.009907 | |
0.009894 | |
0.009876 | |
0.009820 | |
0.009902 | |
0.009899 | |
0.009874 | |
0.009902 | |
0.009942 | |
0.009944 | |
0.009929 | |
0.009936 | |
0.009885 | |
0.010043 | |
0.009905 | |
0.011552 | |
0.011502 | |
0.011576 | |
0.011561 | |
0.011566 | |
0.011558 | |
0.011528 | |
0.011578 | |
0.011482 | |
0.011563 | |
0.011615 | |
0.011550 | |
0.011533 | |
0.011557 | |
0.011524 | |
0.011515 | |
0.011510 | |
0.011522 | |
0.011523 | |
0.011508 | |
0.010553 | |
0.010335 | |
0.010336 | |
0.010327 | |
0.010812 | |
0.010714 | |
0.011424 | |
0.011461 | |
0.011417 | |
0.011430 | |
0.011346 | |
0.011415 | |
0.011428 | |
0.011430 | |
0.011321 | |
0.011341 | |
0.011285 | |
0.011358 | |
0.011221 | |
0.011471 | |
0.011392 | |
0.011074 | |
0.011055 | |
0.011423 | |
0.011445 | |
0.011112 | |
0.011586 | |
0.011798 | |
0.012469 | |
0.012555 | |
0.012449 | |
0.012283 | |
0.012215 | |
0.012514 | |
0.011095 | |
0.011112 | |
0.011060 | |
0.011421 | |
0.011441 | |
0.011440 | |
0.011482 | |
0.011452 | |
0.011397 | |
0.011261 | |
0.011755 | |
0.011853 | |
0.011832 | |
0.011985 | |
0.011828 | |
0.011918 | |
0.011974 | |
0.011944 | |
0.012078 | |
0.012069 | |
0.012004 | |
0.012387 | |
0.012496 | |
0.012496 | |
0.012343 | |
0.012325 | |
0.012501 | |
0.012544 | |
0.012512 | |
0.012542 | |
0.012930 | |
0.012551 | |
0.012307 | |
0.012345 | |
0.012195 | |
0.012234 | |
0.012584 | |
0.012446 | |
0.012343 | |
0.012504 | |
0.012612 | |
0.012587 | |
0.012766 | |
0.012922 | |
0.013136 | |
0.013159 | |
0.013136 | |
0.012749 | |
0.013096 | |
0.012754 | |
0.013076 | |
0.012898 | |
0.012627 | |
0.012780 | |
0.013278 | |
0.012975 | |
0.012890 | |
0.012578 | |
0.012719 | |
0.012870 | |
0.013039 | |
0.013584 | |
0.013169 | |
0.013117 | |
0.013781 | |
0.013759 | |
0.013235 | |
0.014204 | |
0.013876 | |
0.013164 | |
0.013686 | |
0.013948 | |
0.014233 | |
0.013249 | |
0.014011 | |
0.013817 | |
0.013511 | |
0.013506 | |
0.013449 | |
0.013442 | |
0.013422 | |
0.013532 | |
0.013561 | |
0.013816 | |
0.014078 | |
0.013848 | |
0.013682 | |
0.013503 | |
0.013324 | |
0.013686 | |
0.013685 | |
0.013321 | |
0.013637 | |
0.013747 | |
0.013334 | |
0.013629 | |
0.013628 | |
0.013751 | |
0.013816 | |
0.013210 | |
0.013591 | |
0.013629 | |
0.013676 | |
0.013652 | |
0.013213 | |
0.013517 | |
0.013913 | |
0.013919 | |
0.014018 | |
0.014169 | |
0.013693 | |
0.012547 | |
0.012833 | |
0.012978 | |
0.013070 | |
0.012925 | |
0.013210 | |
0.013756 | |
0.013613 | |
0.013234 | |
0.012758 | |
0.012853 | |
0.012872 | |
0.012910 | |
0.012883 | |
0.012654 | |
0.012969 | |
0.012970 | |
0.013425 | |
0.013934 | |
0.013771 | |
0.014106 | |
0.014044 | |
0.014325 | |
0.014216 | |
0.014210 | |
0.014133 | |
0.014078 | |
0.014065 | |
0.014233 | |
0.014175 | |
0.014055 | |
0.014049 | |
0.014327 | |
0.014315 | |
0.014345 | |
0.014343 | |
0.014440 | |
0.014072 | |
0.014129 | |
0.014183 | |
0.014178 | |
0.014176 | |
0.014182 | |
0.013957 | |
0.013974 | |
0.014057 | |
0.014344 | |
0.014099 | |
0.014074 | |
0.014100 | |
0.014128 | |
0.014064 | |
0.014520 | |
0.014394 | |
0.014369 | |
0.014074 | |
0.014398 | |
0.014122 | |
0.014331 | |
0.014349 | |
0.014198 | |
0.013914 | |
0.013912 | |
0.014055 | |
0.014238 | |
0.014014 | |
0.013999 | |
0.014005 | |
0.013999 | |
0.014009 | |
0.014012 | |
0.014008 | |
0.013929 | |
0.013987 | |
0.013996 | |
0.013957 | |
0.013980 | |
0.013965 | |
0.013942 | |
0.014055 | |
0.014002 | |
0.014018 | |
0.014066 | |
0.014103 | |
0.014176 | |
0.014158 | |
0.014096 | |
0.014078 | |
0.014005 | |
0.013890 | |
0.013917 | |
0.013918 | |
0.013909 | |
0.013905 | |
0.014002 | |
0.014231 | |
0.014222 | |
0.014331 | |
0.014708 | |
0.014726 | |
0.014772 | |
0.014748 | |
0.014745 | |
0.014718 | |
0.015173 | |
0.015282 | |
0.015340 | |
0.015327 | |
0.015329 | |
0.015427 | |
0.015512 | |
0.015472 | |
0.015525 | |
0.015736 | |
0.015755 | |
0.015738 | |
0.015728 | |
0.015597 | |
0.015542 | |
0.015590 | |
0.015529 | |
0.015550 | |
0.015638 | |
0.015934 | |
0.015929 | |
0.016161 | |
0.016055 | |
0.016140 | |
0.016213 | |
0.016048 | |
0.015267 | |
0.015292 | |
0.015280 | |
0.015253 | |
0.015169 | |
0.015132 | |
0.015110 | |
0.015069 | |
0.015145 | |
0.015091 | |
0.015166 | |
0.015170 | |
0.015180 | |
0.015185 | |
0.015225 | |
0.015450 | |
0.015713 | |
0.015714 | |
0.015721 | |
0.015993 | |
0.016087 | |
0.016262 | |
0.016267 | |
0.016260 | |
0.016384 | |
0.015320 | |
0.015303 | |
0.015304 | |
0.014936 | |
0.014719 | |
0.014608 | |
0.014466 | |
0.014537 | |
0.014273 | |
0.014264 | |
0.014127 | |
0.013929 | |
0.014060 | |
0.013876 | |
0.013886 | |
0.013880 | |
0.013882 | |
0.013739 | |
0.013834 | |
0.013805 | |
0.013806 | |
0.013774 | |
0.013769 | |
0.013766 | |
0.013765 | |
0.013771 | |
0.013768 | |
0.013770 | |
0.013771 | |
0.013769 | |
0.013733 | |
0.013747 | |
0.013775 | |
0.013660 | |
0.013536 | |
0.013537 | |
0.013424 | |
0.013440 | |
0.013536 | |
0.013559 | |
0.013521 | |
0.013521 | |
0.013532 | |
0.013536 | |
0.013531 | |
0.013502 | |
0.013494 | |
0.013500 | |
0.013499 | |
0.013472 | |
0.013465 | |
0.013468 | |
0.013466 | |
0.013387 | |
0.013388 | |
0.013375 | |
0.013383 | |
0.013360 | |
0.013400 | |
0.013468 | |
0.013409 | |
0.013414 | |
0.013414 | |
0.013387 | |
0.013452 | |
0.013445 | |
0.013395 | |
0.013370 | |
0.013372 | |
0.013519 | |
0.013457 | |
0.013355 | |
0.013462 | |
0.013349 | |
0.013354 | |
0.013281 | |
0.013360 | |
0.013173 | |
0.013195 | |
0.013221 | |
0.013299 | |
0.013163 | |
0.013220 | |
0.013232 | |
0.013197 | |
0.013185 | |
0.013252 | |
0.013283 | |
0.013142 | |
0.013136 | |
0.013136 | |
0.012886 | |
0.013116 | |
0.013164 | |
0.013148 | |
0.013146 | |
0.013149 | |
0.013153 | |
0.013087 | |
0.013305 | |
0.013325 | |
0.013292 | |
0.013293 | |
0.013359 | |
0.013292 | |
0.013353 | |
0.013523 | |
0.013522 | |
0.013519 | |
0.013482 | |
0.013485 | |
0.013581 | |
0.013592 | |
0.013520 | |
0.013442 | |
0.013490 | |
0.013263 | |
0.013256 | |
0.013287 | |
0.013501 | |
0.013331 | |
0.013327 | |
0.013325 | |
0.013348 | |
0.013287 | |
0.013141 | |
0.013206 | |
0.013213 | |
0.013049 | |
0.013051 | |
0.013046 | |
0.013049 | |
0.013050 | |
0.012997 | |
0.012764 | |
0.012816 | |
0.012807 | |
0.012925 | |
0.012929 | |
0.012919 | |
0.012924 | |
0.012849 | |
0.012760 | |
0.012767 | |
0.012764 | |
0.012766 | |
0.012758 | |
0.012754 | |
0.012762 | |
0.012767 | |
0.012727 | |
0.012747 | |
0.012643 | |
0.012733 | |
0.012822 | |
0.012825 | |
0.012671 | |
0.012681 | |
0.012740 | |
0.012730 | |
0.012601 | |
0.012793 | |
0.012877 | |
0.012989 | |
0.012865 | |
0.012682 | |
0.012651 | |
0.012893 | |
0.012860 | |
0.012673 | |
0.012676 | |
0.012741 | |
0.012663 | |
0.012992 | |
0.012872 | |
0.012739 | |
0.012785 | |
0.012607 | |
0.012765 | |
0.012351 | |
0.012593 | |
0.012668 | |
0.012625 | |
0.012093 | |
0.012310 |