Historyczny dalasi gambijskie / dinar bahrański

Historia stawek dziennych GMD /BHD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dalasi gambijskie = 0.016406 dinar bahrański

minimum na

1 dalasi gambijskie = 0.005061 dinar bahrański

Cena Historia BHD / GMD

Date GMD/BHD
0.005131
0.005168
0.005118
0.005121
0.005166
0.005166
0.005166
0.005166
0.005208
0.005131
0.005170
0.005140
0.005170
0.005158
0.005170
0.005135
0.005137
0.005172
0.005136
0.005171
0.005170
0.005129
0.005129
0.005141
0.005141
0.005147
0.005094
0.005130
0.005129
0.005095
0.005129
0.005129
0.005129
0.005164
0.005165
0.005165
0.005165
0.005146
0.005147
0.005235
0.005237
0.005211
0.005148
0.005095
0.005348
0.005200
0.005292
0.005273
0.005236
0.005200
0.005200
0.005235
0.005273
0.005272
0.005273
0.005276
0.005278
0.005298
0.005273
0.005205
0.005205
0.005200
0.005222
0.005221
0.005308
0.005230
0.005223
0.005222
0.005236
0.005346
0.005233
0.005235
0.005272
0.005271
0.005271
0.005290
0.005199
0.005235
0.005199
0.005233
0.005272
0.005237
0.005238
0.005238
0.005237
0.005310
0.005308
0.005308
0.005271
0.005270
0.005384
0.005385
0.005503
0.005463
0.005385
0.005461
0.005382
0.005346
0.005344
0.005346
0.005384
0.005463
0.005423
0.005561
0.005561
0.005561
0.005564
0.005563
0.005561
0.005562
0.005561
0.005562
0.005562
0.005563
0.005563
0.005562
0.005563
0.005550
0.005556
0.005550
0.005580
0.005549
0.005548
0.005544
0.005543
0.005555
0.005563
0.005565
0.005592
0.005591
0.005594
0.005603
0.005603
0.005612
0.005582
0.005594
0.005592
0.005594
0.005599
0.005602
0.005617
0.005606
0.005736
0.005745
0.005725
0.005756
0.005755
0.005799
0.006114
0.006230
0.006200
0.006199
0.006210
0.006215
0.006242
0.006282
0.006325
0.006323
0.006320
0.006325
0.006321
0.006331
0.006357
0.006337
0.006325
0.006325
0.006320
0.006288
0.006281
0.006164
0.006062
0.006135
0.006171
0.006181
0.006166
0.006177
0.006181
0.006101
0.006034
0.006064
0.006080
0.006086
0.006081
0.006091
0.006039
0.006071
0.006091
0.006122
0.006146
0.006166
0.006435
0.006500
0.006704
0.006787
0.006781
0.006887
0.006899
0.006918
0.006836
0.006944
0.006928
0.006950
0.006957
0.006963
0.006974
0.006975
0.006973
0.006970
0.006970
0.006962
0.006961
0.006962
0.006966
0.006957
0.007028
0.007021
0.006972
0.007005
0.007074
0.007067
0.007073
0.007100
0.007080
0.007099
0.007121
0.007113
0.007160
0.007107
0.007130
0.007116
0.007182
0.007181
0.007182
0.007181
0.007195
0.007209
0.007202
0.007236
0.007250
0.007249
0.007250
0.007319
0.007321
0.007320
0.007312
0.007249
0.007366
0.007364
0.007378
0.007370
0.007370
0.007369
0.007371
0.007370
0.007370
0.007370
0.007375
0.007370
0.007371
0.007371
0.007367
0.007364
0.007370
0.007355
0.007363
0.007372
0.007377
0.007377
0.007357
0.007352
0.007356
0.007357
0.007342
0.007328
0.007354
0.007330
0.007327
0.007316
0.007323
0.007286
0.007291
0.007287
0.007287
0.007286
0.007287
0.007285
0.007279
0.007286
0.007287
0.007280
0.007285
0.007286
0.007286
0.007284
0.007287
0.007280
0.007291
0.007287
0.007275
0.007278
0.007278
0.007278
0.007277
0.007277
0.007278
0.007280
0.007277
0.007290
0.007310
0.007312
0.007302
0.007325
0.007331
0.007339
0.007350
0.007339
0.007389
0.007408
0.007407
0.007356
0.007434
0.007396
0.007421
0.007419
0.007400
0.007385
0.007392
0.007399
0.007375
0.007379
0.007372
0.007340
0.007377
0.007361
0.007352
0.007344
0.007332
0.007355
0.007347
0.007378
0.007347
0.007356
0.007360
0.007385
0.007429
0.007471
0.007466
0.007491
0.007494
0.007481
0.007474
0.007466
0.007477
0.007524
0.007523
0.007533
0.007539
0.007545
0.007565
0.007563
0.007587
0.007590
0.007598
0.007658
0.007648
0.007593
0.007596
0.007615
0.007601
0.007584
0.007606
0.007609
0.007619
0.007581
0.007586
0.007605
0.007594
0.007616
0.007609
0.007608
0.007608
0.007614
0.007612
0.007611
0.007614
0.007624
0.007623
0.007633
0.007609
0.007605
0.007619
0.007604
0.007618
0.007605
0.007622
0.007619
0.007633
0.007623
0.007601
0.007660
0.007726
0.007727
0.007854
0.007851
0.007855
0.007840
0.007853
0.007860
0.007869
0.007879
0.007919
0.008036
0.008042
0.008063
0.008004
0.008005
0.008009
0.008009
0.008006
0.007994
0.007995
0.007999
0.007991
0.007998
0.007971
0.007957
0.007958
0.007944
0.007982
0.007987
0.007980
0.007891
0.007985
0.007882
0.007765
0.007745
0.007895
0.007912
0.007893
0.007911
0.007931
0.007943
0.007955
0.007929
0.007957
0.007977
0.007949
0.007951
0.007959
0.007940
0.007968
0.007964
0.008206
0.008207
0.008181
0.008187
0.008182
0.008333
0.008200
0.008172
0.008197
0.008195
0.008198
0.008187
0.008197
0.008191
0.008222
0.008227
0.008171
0.008177
0.008178
0.008165
0.008135
0.008277
0.008337
0.008347
0.008472
0.008312
0.008324
0.008406
0.008416
0.008445
0.008454
0.008450
0.008577
0.008252
0.008219
0.008382
0.008458
0.008304
0.008610
0.008418
0.008812
0.009093
0.009167
0.008706
0.008797
0.008842
0.008836
0.008710
0.008800
0.008699
0.008714
0.008719
0.008702
0.008763
0.008794
0.008693
0.008750
0.008714
0.009060
0.008719
0.008699
0.008710
0.008828
0.008752
0.008751
0.008801
0.008829
0.008813
0.008802
0.008827
0.008793
0.008807
0.008780
0.008784
0.008852
0.008834
0.008819
0.008803
0.009009
0.009427
0.009567
0.009505
0.009515
0.009529
0.009539
0.009567
0.009484
0.009547
0.009499
0.009530
0.009527
0.009526
0.009584
0.009477
0.009513
0.009549
0.009633
0.009661
0.009669
0.009669
0.009650
0.009520
0.009581
0.009666
0.009677
0.009666
0.009647
0.009362
0.009439
0.009483
0.009451
0.009508
0.009466
0.009503
0.009476
0.009510
0.009524
0.009517
0.008784
0.008762
0.008771
0.008754
0.008765
0.008753
0.008751
0.008779
0.008744
0.008748
0.008751
0.008731
0.008759
0.008746
0.008764
0.008775
0.008759
0.008742
0.008716
0.008748
0.008762
0.008865
0.008757
0.008722
0.008772
0.008723
0.008747
0.008727
0.008725
0.008744
0.008750
0.008738
0.008750
0.008745
0.008738
0.009009
0.009528
0.009513
0.009532
0.009511
0.009515
0.009478
0.009499
0.009485
0.009472
0.009484
0.009517
0.009493
0.009485
0.009497
0.009493
0.009488
0.009464
0.009523
0.009508
0.009519
0.009484
0.009514
0.009484
0.009515
0.009593
0.009524
0.009496
0.009869
0.009851
0.009890
0.009891
0.009897
0.009907
0.009894
0.009876
0.009820
0.009902
0.009899
0.009874
0.009902
0.009942
0.009944
0.009929
0.009936
0.009885
0.010043
0.009905
0.011552
0.011502
0.011576
0.011561
0.011566
0.011558
0.011528
0.011578
0.011482
0.011563
0.011615
0.011550
0.011533
0.011557
0.011524
0.011515
0.011510
0.011522
0.011523
0.011508
0.010553
0.010335
0.010336
0.010327
0.010812
0.010714
0.011424
0.011461
0.011417
0.011430
0.011346
0.011415
0.011428
0.011430
0.011321
0.011341
0.011285
0.011358
0.011221
0.011471
0.011392
0.011074
0.011055
0.011423
0.011445
0.011112
0.011586
0.011798
0.012469
0.012555
0.012449
0.012283
0.012215
0.012514
0.011095
0.011112
0.011060
0.011421
0.011441
0.011440
0.011482
0.011452
0.011397
0.011261
0.011755
0.011853
0.011832
0.011985
0.011828
0.011918
0.011974
0.011944
0.012078
0.012069
0.012004
0.012387
0.012496
0.012496
0.012343
0.012325
0.012501
0.012544
0.012512
0.012542
0.012930
0.012551
0.012307
0.012345
0.012195
0.012234
0.012584
0.012446
0.012343
0.012504
0.012612
0.012587
0.012766
0.012922
0.013136
0.013159
0.013136
0.012749
0.013096
0.012754
0.013076
0.012898
0.012627
0.012780
0.013278
0.012975
0.012890
0.012578
0.012719
0.012870
0.013039
0.013584
0.013169
0.013117
0.013781
0.013759
0.013235
0.014204
0.013876
0.013164
0.013686
0.013948
0.014233
0.013249
0.014011
0.013817
0.013511
0.013506
0.013449
0.013442
0.013422
0.013532
0.013561
0.013816
0.014078
0.013848
0.013682
0.013503
0.013324
0.013686
0.013685
0.013321
0.013637
0.013747
0.013334
0.013629
0.013628
0.013751
0.013816
0.013210
0.013591
0.013629
0.013676
0.013652
0.013213
0.013517
0.013913
0.013919
0.014018
0.014169
0.013693
0.012547
0.012833
0.012978
0.013070
0.012925
0.013210
0.013756
0.013613
0.013234
0.012758
0.012853
0.012872
0.012910
0.012883
0.012654
0.012969
0.012970
0.013425
0.013934
0.013771
0.014106
0.014044
0.014325
0.014216
0.014210
0.014133
0.014078
0.014065
0.014233
0.014175
0.014055
0.014049
0.014327
0.014315
0.014345
0.014343
0.014440
0.014072
0.014129
0.014183
0.014178
0.014176
0.014182
0.013957
0.013974
0.014057
0.014344
0.014099
0.014074
0.014100
0.014128
0.014064
0.014520
0.014394
0.014369
0.014074
0.014398
0.014122
0.014331
0.014349
0.014198
0.013914
0.013912
0.014055
0.014238
0.014014
0.013999
0.014005
0.013999
0.014009
0.014012
0.014008
0.013929
0.013987
0.013996
0.013957
0.013980
0.013965
0.013942
0.014055
0.014002
0.014018
0.014066
0.014103
0.014176
0.014158
0.014096
0.014078
0.014005
0.013890
0.013917
0.013918
0.013909
0.013905
0.014002
0.014231
0.014222
0.014331
0.014708
0.014726
0.014772
0.014748
0.014745
0.014718
0.015173
0.015282
0.015340
0.015327
0.015329
0.015427
0.015512
0.015472
0.015525
0.015736
0.015755
0.015738
0.015728
0.015597
0.015542
0.015590
0.015529
0.015550
0.015638
0.015934
0.015929
0.016161
0.016055
0.016140
0.016213
0.016048
0.015267
0.015292
0.015280
0.015253
0.015169
0.015132
0.015110
0.015069
0.015145
0.015091
0.015166
0.015170
0.015180
0.015185
0.015225
0.015450
0.015713
0.015714
0.015721
0.015993
0.016087
0.016262
0.016267
0.016260
0.016384
0.015320
0.015303
0.015304
0.014936
0.014719
0.014608
0.014466
0.014537
0.014273
0.014264
0.014127
0.013929
0.014060
0.013876
0.013886
0.013880
0.013882
0.013739
0.013834
0.013805
0.013806
0.013774
0.013769
0.013766
0.013765
0.013771
0.013768
0.013770
0.013771
0.013769
0.013733
0.013747
0.013775
0.013660
0.013536
0.013537
0.013424
0.013440
0.013536
0.013559
0.013521
0.013521
0.013532
0.013536
0.013531
0.013502
0.013494
0.013500
0.013499
0.013472
0.013465
0.013468
0.013466
0.013387
0.013388
0.013375
0.013383
0.013360
0.013400
0.013468
0.013409
0.013414
0.013414
0.013387
0.013452
0.013445
0.013395
0.013370
0.013372