Historyczny quetzal gwatemalski / ariary malgaski
Historia stawek dziennych GTQ /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 quetzal gwatemalski = 615.8610 ariary malgaski
minimum na
1 quetzal gwatemalski = 205.4460 ariary malgaski
| Date | GTQ/MGA |
|---|---|
| 562.1391 | |
| 562.9209 | |
| 555.2900 | |
| 557.7487 | |
| 553.1151 | |
| 545.0219 | |
| 551.7639 | |
| 551.1633 | |
| 551.0234 | |
| 549.2273 | |
| 545.3766 | |
| 544.5238 | |
| 543.6532 | |
| 541.6661 | |
| 541.7255 | |
| 545.1378 | |
| 545.6761 | |
| 543.8475 | |
| 542.7664 | |
| 542.8770 | |
| 545.4471 | |
| 557.7583 | |
| 568.9171 | |
| 578.5109 | |
| 580.4409 | |
| 587.6488 | |
| 591.2979 | |
| 602.7671 | |
| 601.2416 | |
| 595.7938 | |
| 593.6212 | |
| 584.7051 | |
| 582.1393 | |
| 584.6202 | |
| 585.9837 | |
| 585.6498 | |
| 586.1279 | |
| 587.3279 | |
| 585.1831 | |
| 582.8858 | |
| 585.1380 | |
| 582.4922 | |
| 583.3848 | |
| 579.2327 | |
| 577.2031 | |
| 581.3729 | |
| 575.3087 | |
| 578.1175 | |
| 575.5334 | |
| 576.6448 | |
| 578.2737 | |
| 578.1093 | |
| 578.4967 | |
| 576.6144 | |
| 572.7827 | |
| 571.2005 | |
| 577.8502 | |
| 577.6182 | |
| 583.4439 | |
| 590.8507 | |
| 593.0164 | |
| 586.0461 | |
| 583.3221 | |
| 578.1124 | |
| 577.4387 | |
| 591.4084 | |
| 584.6554 | |
| 604.6744 | |
| 602.8021 | |
| 606.1279 | |
| 605.1147 | |
| 602.6827 | |
| 608.2642 | |
| 612.7514 | |
| 612.2123 | |
| 608.4486 | |
| 607.6845 | |
| 605.0417 | |
| 607.1121 | |
| 609.8947 | |
| 600.9037 | |
| 605.6333 | |
| 611.8789 | |
| 608.4371 | |
| 606.8669 | |
| 608.8245 | |
| 605.8442 | |
| 605.9147 | |
| 595.7272 | |
| 596.8512 | |
| 596.4907 | |
| 595.6746 | |
| 594.8862 | |
| 592.2510 | |
| 586.6749 | |
| 588.6599 | |
| 587.7872 | |
| 587.7115 | |
| 588.4043 | |
| 590.0660 | |
| 588.7965 | |
| 590.7335 | |
| 587.1031 | |
| 588.9412 | |
| 582.5703 | |
| 580.2674 | |
| 576.5876 | |
| 575.5506 | |
| 576.3068 | |
| 576.0313 | |
| 579.1667 | |
| 574.5068 | |
| 570.7357 | |
| 569.9708 | |
| 569.1779 | |
| 570.0872 | |
| 571.6292 | |
| 567.7659 | |
| 561.9529 | |
| 561.1476 | |
| 561.1810 | |
| 562.3457 | |
| 574.3942 | |
| 576.1752 | |
| 576.2162 | |
| 581.4749 | |
| 580.9965 | |
| 582.8570 | |
| 579.9093 | |
| 578.9304 | |
| 582.2725 | |
| 583.1278 | |
| 587.7134 | |
| 589.0352 | |
| 589.1910 | |
| 585.0841 | |
| 585.7155 | |
| 582.2168 | |
| 577.4787 | |
| 576.7992 | |
| 577.5172 | |
| 576.3894 | |
| 577.8118 | |
| 577.1347 | |
| 575.2993 | |
| 578.1267 | |
| 576.9608 | |
| 575.4289 | |
| 572.7658 | |
| 572.1475 | |
| 572.7851 | |
| 576.2287 | |
| 571.7778 | |
| 571.9186 | |
| 566.5568 | |
| 571.8282 | |
| 563.6748 | |
| 570.5714 | |
| 580.0119 | |
| 578.1599 | |
| 577.5838 | |
| 575.1395 | |
| 571.0119 | |
| 563.5811 | |
| 563.4473 | |
| 564.7402 | |
| 563.9952 | |
| 560.5430 | |
| 564.6887 | |
| 566.0091 | |
| 562.8494 | |
| 555.5231 | |
| 551.1878 | |
| 549.5045 | |
| 548.0815 | |
| 551.0352 | |
| 546.4808 | |
| 544.1809 | |
| 546.1397 | |
| 570.3530 | |
| 577.5510 | |
| 569.0687 | |
| 566.4818 | |
| 562.7660 | |
| 560.2071 | |
| 556.2283 | |
| 555.1988 | |
| 552.7683 | |
| 549.6406 | |
| 547.5694 | |
| 545.9466 | |
| 544.7215 | |
| 540.3205 | |
| 536.5898 | |
| 532.0884 | |
| 533.8580 | |
| 535.6706 | |
| 535.8546 | |
| 538.9152 | |
| 540.2793 | |
| 532.6825 | |
| 530.8269 | |
| 542.2383 | |
| 541.2453 | |
| 543.6324 | |
| 543.7024 | |
| 528.2926 | |
| 526.6674 | |
| 524.9428 | |
| 524.9379 | |
| 522.3293 | |
| 523.6131 | |
| 526.7804 | |
| 524.1502 | |
| 520.7872 | |
| 525.1486 | |
| 524.8403 | |
| 525.8490 | |
| 523.2931 | |
| 523.4787 | |
| 518.1306 | |
| 515.7896 | |
| 516.6694 | |
| 518.5775 | |
| 516.9369 | |
| 519.3825 | |
| 518.2979 | |
| 517.0917 | |
| 514.3964 | |
| 514.1983 | |
| 515.0367 | |
| 513.3628 | |
| 513.2106 | |
| 514.3119 | |
| 514.7481 | |
| 515.9884 | |
| 515.1128 | |
| 513.0793 | |
| 513.1169 | |
| 511.5013 | |
| 512.1412 | |
| 511.4976 | |
| 510.4702 | |
| 510.3926 | |
| 509.8392 | |
| 503.8509 | |
| 506.1562 | |
| 506.8680 | |
| 501.5801 | |
| 504.4214 | |
| 503.8731 | |
| 492.2880 | |
| 491.6396 | |
| 502.0783 | |
| 485.6151 | |
| 504.5210 | |
| 488.6625 | |
| 488.3664 | |
| 499.4404 | |
| 487.4540 | |
| 485.7728 | |
| 487.1062 | |
| 487.1313 | |
| 488.6451 | |
| 489.5772 | |
| 489.7350 | |
| 490.9342 | |
| 493.0210 | |
| 492.3380 | |
| 491.6522 | |
| 488.2768 | |
| 487.2897 | |
| 488.8740 | |
| 488.4871 | |
| 487.4815 | |
| 484.0630 | |
| 477.6690 | |
| 487.0145 | |
| 484.3250 | |
| 486.9239 | |
| 495.8732 | |
| 501.1920 | |
| 497.1553 | |
| 479.8245 | |
| 494.9179 | |
| 494.2904 | |
| 483.8807 | |
| 503.1472 | |
| 508.5622 | |
| 502.7563 | |
| 504.3863 | |
| 505.7534 | |
| 505.0876 | |
| 500.4466 | |
| 500.2006 | |
| 499.5030 | |
| 498.0615 | |
| 496.4032 | |
| 498.2578 | |
| 499.2218 | |
| 499.8167 | |
| 496.6674 | |
| 497.2012 | |
| 496.7039 | |
| 498.5384 | |
| 499.7735 | |
| 501.4385 | |
| 500.9745 | |
| 501.2693 | |
| 499.8051 | |
| 497.9851 | |
| 493.4470 | |
| 494.5328 | |
| 497.2677 | |
| 496.3187 | |
| 495.3012 | |
| 491.6019 | |
| 492.5451 | |
| 490.7273 | |
| 490.0495 | |
| 489.1724 | |
| 484.3020 | |
| 491.7462 | |
| 477.3463 | |
| 479.2476 | |
| 483.0752 | |
| 487.7826 | |
| 486.4676 | |
| 485.6152 | |
| 480.7546 | |
| 480.4912 | |
| 477.9238 | |
| 482.0142 | |
| 475.2874 | |
| 475.9620 | |
| 473.3397 | |
| 317.2227 | |
| 476.3685 | |
| 475.6044 | |
| 473.9158 | |
| 483.3843 | |
| 485.4609 | |
| 474.5888 | |
| 471.9883 | |
| 473.8840 | |
| 479.3948 | |
| 476.1335 | |
| 483.8363 | |
| 487.9700 | |
| 485.7234 | |
| 486.3462 | |
| 485.8797 | |
| 482.4695 | |
| 480.9430 | |
| 480.6456 | |
| 476.9118 | |
| 475.2196 | |
| 474.1561 | |
| 473.8838 | |
| 475.1932 | |
| 473.6916 | |
| 471.9074 | |
| 474.3316 | |
| 473.2046 | |
| 476.0403 | |
| 478.5052 | |
| 477.6054 | |
| 472.9225 | |
| 475.9842 | |
| 472.6378 | |
| 473.1714 | |
| 468.4124 | |
| 473.4260 | |
| 467.6268 | |
| 462.5684 | |
| 460.0391 | |
| 461.6400 | |
| 459.0117 | |
| 456.9488 | |
| 460.0355 | |
| 461.0405 | |
| 448.3456 | |
| 456.8191 | |
| 472.0214 | |
| 465.3275 | |
| 453.4426 | |
| 451.5510 | |
| 457.2304 | |
| 458.6393 | |
| 455.4152 | |
| 472.1288 | |
| 470.5663 | |
| 471.9257 | |
| 470.1668 | |
| 458.0796 | |
| 454.0099 | |
| 452.1714 | |
| 454.8445 | |
| 455.5119 | |
| 446.6645 | |
| 443.1234 | |
| 447.6126 | |
| 438.0206 | |
| 442.4881 | |
| 441.6954 | |
| 440.3964 | |
| 444.8101 | |
| 438.7339 | |
| 438.6129 | |
| 449.6071 | |
| 452.4453 | |
| 441.7773 | |
| 447.9593 | |
| 449.0058 | |
| 451.3171 | |
| 454.7898 | |
| 448.5316 | |
| 438.9985 | |
| 437.7905 | |
| 437.6354 | |
| 438.2947 | |
| 434.3931 | |
| 432.2531 | |
| 433.0796 | |
| 435.3851 | |
| 431.8629 | |
| 432.1098 | |
| 426.1956 | |
| 423.7538 | |
| 420.4292 | |
| 427.5117 | |
| 428.9837 | |
| 432.5953 | |
| 431.4082 | |
| 437.3700 | |
| 442.8450 | |
| 444.5283 | |
| 442.6422 | |
| 444.5266 | |
| 439.6494 | |
| 440.7594 | |
| 431.3238 | |
| 438.5172 | |
| 433.0267 | |
| 430.7989 | |
| 431.8399 | |
| 432.6670 | |
| 426.0542 | |
| 419.3924 | |
| 417.5089 | |
| 418.2063 | |
| 412.0247 | |
| 410.2011 | |
| 409.5554 | |
| 406.0075 | |
| 406.4985 | |
| 405.6026 | |
| 407.9330 | |
| 410.0312 | |
| 410.6764 | |
| 403.8923 | |
| 398.4853 | |
| 400.7844 | |
| 408.2821 | |
| 419.4668 | |
| 421.1494 | |
| 430.9703 | |
| 438.2054 | |
| 418.6469 | |
| 428.6218 | |
| 420.1365 | |
| 425.4349 | |
| 434.7028 | |
| 431.7409 | |
| 431.2312 | |
| 437.0893 | |
| 439.7320 | |
| 440.0128 | |
| 437.1766 | |
| 424.8635 | |
| 430.3854 | |
| 417.1759 | |
| 404.7209 | |
| 415.4308 | |
| 423.8101 | |
| 427.2022 | |
| 432.8949 | |
| 431.8204 | |
| 439.2589 | |
| 441.3728 | |
| 446.0307 | |
| 444.9371 | |
| 442.0669 | |
| 439.1158 | |
| 443.1537 | |
| 444.3942 | |
| 438.1544 | |
| 436.5660 | |
| 417.9657 | |
| 427.2738 | |
| 430.1977 | |
| 427.3701 | |
| 426.2886 | |
| 416.2214 | |
| 408.2386 | |
| 408.7537 | |
| 406.9864 | |
| 400.0356 | |
| 405.1653 | |
| 405.4152 | |
| 405.4277 | |
| 398.0465 | |
| 394.8274 | |
| 400.4560 | |
| 397.1542 | |
| 415.4862 | |
| 421.5165 | |
| 429.1900 | |
| 428.8458 | |
| 428.5091 | |
| 429.5862 | |
| 423.1071 | |
| 420.3040 | |
| 412.4775 | |
| 408.1099 | |
| 409.4465 | |
| 410.4542 | |
| 410.9035 | |
| 412.3186 | |
| 414.9327 | |
| 415.2322 | |
| 410.1924 | |
| 413.4906 | |
| 417.5669 | |
| 417.3073 | |
| 412.6395 | |
| 411.6252 | |
| 415.0585 | |
| 418.2143 | |
| 420.8367 | |
| 421.4095 | |
| 418.0017 | |
| 420.8803 | |
| 419.8232 | |
| 418.5403 | |
| 418.6704 | |
| 425.4724 | |
| 428.4673 | |
| 429.2022 | |
| 427.2713 | |
| 427.8608 | |
| 424.7524 | |
| 394.6504 | |
| 394.1949 | |
| 404.5581 | |
| 420.2008 | |
| 417.0559 | |
| 407.9082 | |
| 399.7771 | |
| 421.3490 | |
| 429.4220 | |
| 431.0043 | |
| 432.1972 | |
| 433.5319 | |
| 441.0843 | |
| 432.4944 | |
| 429.2502 | |
| 423.0264 | |
| 427.2455 | |
| 392.9545 | |
| 415.5330 | |
| 419.2502 | |
| 412.0489 | |
| 418.5165 | |
| 412.9338 | |
| 405.6412 | |
| 400.5224 | |
| 392.5337 | |
| 397.9320 | |
| 402.8412 | |
| 396.2567 | |
| 398.9084 | |
| 400.4367 | |
| 392.2070 | |
| 395.3372 | |
| 386.8522 | |
| 375.4061 | |
| 370.8266 | |
| 369.6558 | |
| 366.6963 | |
| 366.0484 | |
| 350.1091 | |
| 350.0614 | |
| 343.7900 | |
| 342.7803 | |
| 339.0499 | |
| 339.2361 | |
| 334.6754 | |
| 345.6776 | |
| 347.4581 | |
| 355.7401 | |
| 357.3777 | |
| 355.8292 | |
| 351.0924 | |
| 355.7552 | |
| 355.4076 | |
| 352.3779 | |
| 353.8468 | |
| 344.3834 | |
| 337.9326 | |
| 334.1405 | |
| 334.3219 | |
| 329.4498 | |
| 325.5265 | |
| 322.2332 | |
| 319.8499 | |
| 322.7669 | |
| 318.7619 | |
| 316.4264 | |
| 315.4087 | |
| 312.9161 | |
| 303.0065 | |
| 311.0126 | |
| 311.5091 | |
| 306.9005 | |
| 306.6583 | |
| 309.4615 | |
| 307.7815 | |
| 306.6471 | |
| 308.1452 | |
| 306.3735 | |
| 303.6679 | |
| 303.8888 | |
| 303.2764 | |
| 301.4784 | |
| 303.7673 | |
| 305.0211 | |
| 302.1312 | |
| 301.3922 | |
| 301.6038 | |
| 299.2056 | |
| 298.8715 | |
| 294.9088 | |
| 288.8776 | |
| 290.8554 | |
| 287.0420 | |
| 286.9284 | |
| 287.7355 | |
| 286.7290 | |
| 285.6855 | |
| 285.4612 | |
| 285.3864 | |
| 282.7050 | |
| 285.1892 | |
| 287.4226 | |
| 276.6014 | |
| 277.1497 | |
| 278.2754 | |
| 283.5306 | |
| 281.5521 | |
| 281.8244 | |
| 278.6672 | |
| 278.7821 | |
| 276.5430 | |
| 275.2841 | |
| 274.3677 | |
| 276.9793 | |
| 278.8259 | |
| 280.5078 | |
| 280.3030 | |
| 282.6202 | |
| 282.0903 | |
| 281.8676 | |
| 280.2019 | |
| 276.8620 | |
| 277.5317 | |
| 280.0703 | |
| 282.7257 | |
| 284.4701 | |
| 282.4712 | |
| 281.4371 | |
| 278.8840 | |
| 278.9896 | |
| 278.9458 | |
| 281.5885 | |
| 285.6354 | |
| 288.8436 | |
| 285.0353 | |
| 284.2619 | |
| 284.3956 | |
| 283.6271 | |
| 282.9046 | |
| 280.4426 | |
| 278.6966 | |
| 278.8092 | |
| 279.9326 | |
| 286.4466 | |
| 283.7432 | |
| 284.1470 | |
| 286.1374 | |
| 285.4506 | |
| 286.6892 | |
| 288.7527 | |
| 285.0771 | |
| 285.2087 | |
| 287.3239 | |
| 285.9901 | |
| 282.8077 | |
| 281.0100 | |
| 280.7402 | |
| 274.6311 | |
| 273.9083 | |
| 276.4858 | |
| 276.3575 | |
| 274.9267 | |
| 278.7351 | |
| 283.1206 | |
| 284.3492 | |
| 285.8272 | |
| 287.1223 | |
| 288.1053 | |
| 288.5370 | |
| 292.4870 | |
| 291.7609 | |
| 284.3010 | |
| 279.3364 | |
| 273.8698 | |
| 272.1672 | |
| 269.9715 | |
| 271.1821 | |
| 268.9794 | |
| 268.4659 | |
| 268.1516 | |
| 265.3557 | |
| 269.6530 | |
| 271.5562 | |
| 273.0326 | |
| 274.3250 | |
| 273.0418 | |
| 273.5001 | |
| 278.5008 | |
| 278.3664 | |
| 277.3641 | |
| 275.8872 | |
| 279.4985 | |
| 280.5805 | |
| 279.4348 | |
| 280.1418 | |
| 283.9210 | |
| 287.0260 | |
| 287.0203 | |
| 284.9945 | |
| 278.2633 | |
| 277.4736 | |
| 268.8461 | |
| 265.9275 | |
| 269.4294 | |
| 269.7159 | |
| 268.4820 | |
| 268.2377 | |
| 267.8247 | |
| 267.2659 | |
| 267.1892 | |
| 267.7375 | |
| 254.9273 | |
| 261.8987 | |
| 255.9066 | |
| 256.1174 | |
| 248.0224 | |
| 249.2652 | |
| 250.9349 | |
| 254.8034 | |
| 251.0591 | |
| 253.4752 | |
| 251.0096 | |
| 256.1038 | |
| 252.0426 | |
| 247.7378 | |
| 248.6536 | |
| 251.0530 | |
| 247.0088 | |
| 246.0178 | |
| 252.7738 | |
| 256.1091 | |
| 260.6745 | |
| 256.5737 | |
| 256.7637 | |
| 257.3550 | |
| 256.3924 | |
| 257.6628 | |
| 259.9274 | |
| 262.3080 | |
| 261.2163 | |
| 259.7296 | |
| 257.7433 | |
| 257.9204 | |
| 258.0132 | |
| 261.1154 | |
| 259.8673 | |
| 260.8386 | |
| 258.9968 | |
| 259.7686 | |
| 267.0566 | |
| 267.5582 | |
| 270.0917 | |
| 264.7365 | |
| 263.8604 | |
| 259.0495 | |
| 251.0623 | |
| 247.7922 | |
| 249.6228 | |
| 246.2740 | |
| 248.8137 | |
| 248.3536 | |
| 248.6449 | |
| 247.0809 | |
| 246.0337 | |
| 247.3755 | |
| 248.3673 | |
| 249.1071 | |
| 252.9723 | |
| 255.9207 | |
| 274.8672 | |
| 276.7412 | |
| 267.5493 | |
| 269.9812 | |
| 272.4169 | |
| 272.8040 | |
| 278.3009 | |
| 280.1798 | |
| 277.4172 | |
| 276.1000 | |
| 272.6102 | |
| 270.0922 | |
| 263.6311 | |
| 263.2464 | |
| 257.1179 | |
| 259.1585 | |
| 256.2135 | |
| 252.4979 | |
| 253.2480 | |
| 262.6795 | |
| 262.3174 | |
| 272.4861 | |
| 265.7524 | |
| 263.5630 | |
| 269.1558 | |
| 269.6373 | |
| 264.0566 | |
| 264.5111 | |
| 258.1143 | |
| 253.7080 | |
| 249.4694 | |
| 239.5235 | |
| 237.6141 | |
| 236.4598 | |
| 233.4532 | |
| 235.2411 | |
| 233.0688 | |
| 232.7535 | |
| 233.2730 | |
| 234.7282 | |
| 236.6965 | |
| 236.6467 | |
| 241.3441 | |
| 242.3849 | |
| 241.4199 | |
| 243.3767 | |
| 242.9042 | |
| 239.8745 | |
| 233.6131 | |
| 236.9755 | |
| 235.5747 | |
| 236.8460 | |
| 236.2315 | |
| 237.0973 | |
| 232.2130 | |
| 235.7230 | |
| 236.1651 | |
| 235.9840 | |
| 240.7098 | |
| 242.4236 | |
| 239.5156 | |
| 239.3440 | |
| 239.5622 | |
| 237.3569 | |
| 240.9745 | |
| 240.7779 | |
| 260.7876 | |
| 257.3488 | |
| 261.1970 | |
| 256.6309 | |
| 253.9831 | |
| 250.3142 | |
| 243.5597 | |
| 241.0491 | |
| 239.6360 | |
| 238.9411 | |
| 242.0060 | |
| 244.8752 | |
| 247.7472 | |
| 253.5108 | |
| 250.9528 | |
| 248.3789 | |
| 248.6266 | |
| 247.5985 | |
| 239.3388 | |
| 247.4144 | |
| 239.2020 | |
| 241.7061 | |
| 236.0857 | |
| 242.9033 | |
| 243.8118 | |
| 243.5895 | |
| 241.4639 | |
| 243.1335 | |
| 243.8008 | |
| 243.6159 | |
| 231.7682 | |
| 231.3164 | |
| 222.9430 | |
| 220.9494 | |
| 224.2159 | |
| 221.0670 | |
| 215.0808 | |
| 217.3021 | |
| 219.8315 | |
| 217.9446 | |
| 215.4975 | |
| 210.7654 | |
| 210.4368 | |
| 211.6465 | |
| 212.8678 | |
| 211.7986 | |
| 205.4460 | |
| 212.7908 | |
| 215.8141 | |
| 211.9493 | |
| 217.5239 | |
| 215.6246 | |
| 216.7188 | |
| 222.3797 | |
| 218.9787 | |
| 219.0212 | |
| 218.4118 | |
| 219.7069 | |
| 240.3223 | |
| 240.4126 | |
| 240.1395 | |
| 239.4577 | |
| 237.4275 | |
| 237.0490 | |
| 236.9354 | |
| 236.2152 | |
| 235.7035 | |
| 229.7693 | |
| 228.3324 | |
| 234.1801 | |
| 230.4344 | |
| 232.1395 | |
| 234.7848 | |
| 235.2218 | |
| 237.1793 | |
| 232.7889 | |
| 231.8083 | |
| 231.0716 | |
| 232.4132 | |
| 233.3700 | |
| 235.2976 | |
| 235.1329 |