Historique des taux quotidiens GTQ /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 quetzal guatémaltèque = 589.1939 ariary malgache
le minimum le
1 quetzal guatémaltèque = 205.4460 ariary malgache
Historique des prix MGA / GTQ
Date | GTQ/MGA |
| 571.6292 |
| 567.7659 |
| 561.9529 |
| 561.1476 |
| 561.1810 |
| 562.3457 |
| 574.3942 |
| 576.1752 |
| 576.2162 |
| 581.4749 |
| 580.9965 |
| 582.8570 |
| 579.9093 |
| 578.9304 |
| 582.2725 |
| 583.1278 |
| 587.7134 |
| 589.0352 |
| 589.1910 |
| 585.0841 |
| 585.7155 |
| 582.2168 |
| 577.4787 |
| 576.7992 |
| 577.5172 |
| 576.3894 |
| 577.8118 |
| 577.1347 |
| 575.2993 |
| 578.1267 |
| 576.9608 |
| 575.4289 |
| 572.7658 |
| 572.1475 |
| 572.7851 |
| 576.2287 |
| 571.7778 |
| 571.9186 |
| 566.5568 |
| 571.8282 |
| 563.6748 |
| 570.5714 |
| 580.0119 |
| 578.1599 |
| 577.5838 |
| 575.1395 |
| 571.0119 |
| 563.5811 |
| 563.4473 |
| 564.7402 |
| 563.9952 |
| 560.5430 |
| 564.6887 |
| 566.0091 |
| 562.8494 |
| 555.5231 |
| 551.1878 |
| 549.5045 |
| 548.0815 |
| 551.0352 |
| 546.4808 |
| 544.1809 |
| 546.1397 |
| 570.3530 |
| 577.5510 |
| 569.0687 |
| 566.4818 |
| 562.7660 |
| 560.2071 |
| 556.2283 |
| 555.1988 |
| 552.7683 |
| 549.6406 |
| 547.5694 |
| 545.9466 |
| 544.7215 |
| 540.3205 |
| 536.5898 |
| 532.0884 |
| 533.8580 |
| 535.6706 |
| 535.8546 |
| 538.9152 |
| 540.2793 |
| 532.6825 |
| 530.8269 |
| 542.2383 |
| 541.2453 |
| 543.6324 |
| 543.7024 |
| 528.2926 |
| 526.6674 |
| 524.9428 |
| 524.9379 |
| 522.3293 |
| 523.6131 |
| 526.7804 |
| 524.1502 |
| 520.7872 |
| 525.1486 |
| 524.8403 |
| 525.8490 |
| 523.2931 |
| 523.4787 |
| 518.1306 |
| 515.7896 |
| 516.6694 |
| 518.5775 |
| 516.9369 |
| 519.3825 |
| 518.2979 |
| 517.0917 |
| 514.3964 |
| 514.1983 |
| 515.0367 |
| 513.3628 |
| 513.2106 |
| 514.3119 |
| 514.7481 |
| 515.9884 |
| 515.1128 |
| 513.0793 |
| 513.1169 |
| 511.5013 |
| 512.1412 |
| 511.4976 |
| 510.4702 |
| 510.3926 |
| 509.8392 |
| 503.8509 |
| 506.1562 |
| 506.8680 |
| 501.5801 |
| 504.4214 |
| 503.8731 |
| 492.2880 |
| 491.6396 |
| 502.0783 |
| 485.6151 |
| 504.5210 |
| 488.6625 |
| 488.3664 |
| 499.4404 |
| 487.4540 |
| 485.7728 |
| 487.1062 |
| 487.1313 |
| 488.6451 |
| 489.5772 |
| 489.7350 |
| 490.9342 |
| 493.0210 |
| 492.3380 |
| 491.6522 |
| 488.2768 |
| 487.2897 |
| 488.8740 |
| 488.4871 |
| 487.4815 |
| 484.0630 |
| 477.6690 |
| 487.0145 |
| 484.3250 |
| 486.9239 |
| 495.8732 |
| 501.1920 |
| 497.1553 |
| 479.8245 |
| 494.9179 |
| 494.2904 |
| 483.8807 |
| 503.1472 |
| 508.5622 |
| 502.7563 |
| 504.3863 |
| 505.7534 |
| 505.0876 |
| 500.4466 |
| 500.2006 |
| 499.5030 |
| 498.0615 |
| 496.4032 |
| 498.2578 |
| 499.2218 |
| 499.8167 |
| 496.6674 |
| 497.2012 |
| 496.7039 |
| 498.5384 |
| 499.7735 |
| 501.4385 |
| 500.9745 |
| 501.2693 |
| 499.8051 |
| 497.9851 |
| 493.4470 |
| 494.5328 |
| 497.2677 |
| 496.3187 |
| 495.3012 |
| 491.6019 |
| 492.5451 |
| 490.7273 |
| 490.0495 |
| 489.1724 |
| 484.3020 |
| 491.7462 |
| 477.3463 |
| 479.2476 |
| 483.0752 |
| 487.7826 |
| 486.4676 |
| 485.6152 |
| 480.7546 |
| 480.4912 |
| 477.9238 |
| 482.0142 |
| 475.2874 |
| 475.9620 |
| 473.3397 |
| 317.2227 |
| 476.3685 |
| 475.6044 |
| 473.9158 |
| 483.3843 |
| 485.4609 |
| 474.5888 |
| 471.9883 |
| 473.8840 |
| 479.3948 |
| 476.1335 |
| 483.8363 |
| 487.9700 |
| 485.7234 |
| 486.3462 |
| 485.8797 |
| 482.4695 |
| 480.9430 |
| 480.6456 |
| 476.9118 |
| 475.2196 |
| 474.1561 |
| 473.8838 |
| 475.1932 |
| 473.6916 |
| 471.9074 |
| 474.3316 |
| 473.2046 |
| 476.0403 |
| 478.5052 |
| 477.6054 |
| 472.9225 |
| 475.9842 |
| 472.6378 |
| 473.1714 |
| 468.4124 |
| 473.4260 |
| 467.6268 |
| 462.5684 |
| 460.0391 |
| 461.6400 |
| 459.0117 |
| 456.9488 |
| 460.0355 |
| 461.0405 |
| 448.3456 |
| 456.8191 |
| 472.0214 |
| 465.3275 |
| 453.4426 |
| 451.5510 |
| 457.2304 |
| 458.6393 |
| 455.4152 |
| 472.1288 |
| 470.5663 |
| 471.9257 |
| 470.1668 |
| 458.0796 |
| 454.0099 |
| 452.1714 |
| 454.8445 |
| 455.5119 |
| 446.6645 |
| 443.1234 |
| 447.6126 |
| 438.0206 |
| 442.4881 |
| 441.6954 |
| 440.3964 |
| 444.8101 |
| 438.7339 |
| 438.6129 |
| 449.6071 |
| 452.4453 |
| 441.7773 |
| 447.9593 |
| 449.0058 |
| 451.3171 |
| 454.7898 |
| 448.5316 |
| 438.9985 |
| 437.7905 |
| 437.6354 |
| 438.2947 |
| 434.3931 |
| 432.2531 |
| 433.0796 |
| 435.3851 |
| 431.8629 |
| 432.1098 |
| 426.1956 |
| 423.7538 |
| 420.4292 |
| 427.5117 |
| 428.9837 |
| 432.5953 |
| 431.4082 |
| 437.3700 |
| 442.8450 |
| 444.5283 |
| 442.6422 |
| 444.5266 |
| 439.6494 |
| 440.7594 |
| 431.3238 |
| 438.5172 |
| 433.0267 |
| 430.7989 |
| 431.8399 |
| 432.6670 |
| 426.0542 |
| 419.3924 |
| 417.5089 |
| 418.2063 |
| 412.0247 |
| 410.2011 |
| 409.5554 |
| 406.0075 |
| 406.4985 |
| 405.6026 |
| 407.9330 |
| 410.0312 |
| 410.6764 |
| 403.8923 |
| 398.4853 |
| 400.7844 |
| 408.2821 |
| 419.4668 |
| 421.1494 |
| 430.9703 |
| 438.2054 |
| 418.6469 |
| 428.6218 |
| 420.1365 |
| 425.4349 |
| 434.7028 |
| 431.7409 |
| 431.2312 |
| 437.0893 |
| 439.7320 |
| 440.0128 |
| 437.1766 |
| 424.8635 |
| 430.3854 |
| 417.1759 |
| 404.7209 |
| 415.4308 |
| 423.8101 |
| 427.2022 |
| 432.8949 |
| 431.8204 |
| 439.2589 |
| 441.3728 |
| 446.0307 |
| 444.9371 |
| 442.0669 |
| 439.1158 |
| 443.1537 |
| 444.3942 |
| 438.1544 |
| 436.5660 |
| 417.9657 |
| 427.2738 |
| 430.1977 |
| 427.3701 |
| 426.2886 |
| 416.2214 |
| 408.2386 |
| 408.7537 |
| 406.9864 |
| 400.0356 |
| 405.1653 |
| 405.4152 |
| 405.4277 |
| 398.0465 |
| 394.8274 |
| 400.4560 |
| 397.1542 |
| 415.4862 |
| 421.5165 |
| 429.1900 |
| 428.8458 |
| 428.5091 |
| 429.5862 |
| 423.1071 |
| 420.3040 |
| 412.4775 |
| 408.1099 |
| 409.4465 |
| 410.4542 |
| 410.9035 |
| 412.3186 |
| 414.9327 |
| 415.2322 |
| 410.1924 |
| 413.4906 |
| 417.5669 |
| 417.3073 |
| 412.6395 |
| 411.6252 |
| 415.0585 |
| 418.2143 |
| 420.8367 |
| 421.4095 |
| 418.0017 |
| 420.8803 |
| 419.8232 |
| 418.5403 |
| 418.6704 |
| 425.4724 |
| 428.4673 |
| 429.2022 |
| 427.2713 |
| 427.8608 |
| 424.7524 |
| 394.6504 |
| 394.1949 |
| 404.5581 |
| 420.2008 |
| 417.0559 |
| 407.9082 |
| 399.7771 |
| 421.3490 |
| 429.4220 |
| 431.0043 |
| 432.1972 |
| 433.5319 |
| 441.0843 |
| 432.4944 |
| 429.2502 |
| 423.0264 |
| 427.2455 |
| 392.9545 |
| 415.5330 |
| 419.2502 |
| 412.0489 |
| 418.5165 |
| 412.9338 |
| 405.6412 |
| 400.5224 |
| 392.5337 |
| 397.9320 |
| 402.8412 |
| 396.2567 |
| 398.9084 |
| 400.4367 |
| 392.2070 |
| 395.3372 |
| 386.8522 |
| 375.4061 |
| 370.8266 |
| 369.6558 |
| 366.6963 |
| 366.0484 |
| 350.1091 |
| 350.0614 |
| 343.7900 |
| 342.7803 |
| 339.0499 |
| 339.2361 |
| 334.6754 |
| 345.6776 |
| 347.4581 |
| 355.7401 |
| 357.3777 |
| 355.8292 |
| 351.0924 |
| 355.7552 |
| 355.4076 |
| 352.3779 |
| 353.8468 |
| 344.3834 |
| 337.9326 |
| 334.1405 |
| 334.3219 |
| 329.4498 |
| 325.5265 |
| 322.2332 |
| 319.8499 |
| 322.7669 |
| 318.7619 |
| 316.4264 |
| 315.4087 |
| 312.9161 |
| 303.0065 |
| 311.0126 |
| 311.5091 |
| 306.9005 |
| 306.6583 |
| 309.4615 |
| 307.7815 |
| 306.6471 |
| 308.1452 |
| 306.3735 |
| 303.6679 |
| 303.8888 |
| 303.2764 |
| 301.4784 |
| 303.7673 |
| 305.0211 |
| 302.1312 |
| 301.3922 |
| 301.6038 |
| 299.2056 |
| 298.8715 |
| 294.9088 |
| 288.8776 |
| 290.8554 |
| 287.0420 |
| 286.9284 |
| 287.7355 |
| 286.7290 |
| 285.6855 |
| 285.4612 |
| 285.3864 |
| 282.7050 |
| 285.1892 |
| 287.4226 |
| 276.6014 |
| 277.1497 |
| 278.2754 |
| 283.5306 |
| 281.5521 |
| 281.8244 |
| 278.6672 |
| 278.7821 |
| 276.5430 |
| 275.2841 |
| 274.3677 |
| 276.9793 |
| 278.8259 |
| 280.5078 |
| 280.3030 |
| 282.6202 |
| 282.0903 |
| 281.8676 |
| 280.2019 |
| 276.8620 |
| 277.5317 |
| 280.0703 |
| 282.7257 |
| 284.4701 |
| 282.4712 |
| 281.4371 |
| 278.8840 |
| 278.9896 |
| 278.9458 |
| 281.5885 |
| 285.6354 |
| 288.8436 |
| 285.0353 |
| 284.2619 |
| 284.3956 |
| 283.6271 |
| 282.9046 |
| 280.4426 |
| 278.6966 |
| 278.8092 |
| 279.9326 |
| 286.4466 |
| 283.7432 |
| 284.1470 |
| 286.1374 |
| 285.4506 |
| 286.6892 |
| 288.7527 |
| 285.0771 |
| 285.2087 |
| 287.3239 |
| 285.9901 |
| 282.8077 |
| 281.0100 |
| 280.7402 |
| 274.6311 |
| 273.9083 |
| 276.4858 |
| 276.3575 |
| 274.9267 |
| 278.7351 |
| 283.1206 |
| 284.3492 |
| 285.8272 |
| 287.1223 |
| 288.1053 |
| 288.5370 |
| 292.4870 |
| 291.7609 |
| 284.3010 |
| 279.3364 |
| 273.8698 |
| 272.1672 |
| 269.9715 |
| 271.1821 |
| 268.9794 |
| 268.4659 |
| 268.1516 |
| 265.3557 |
| 269.6530 |
| 271.5562 |
| 273.0326 |
| 274.3250 |
| 273.0418 |
| 273.5001 |
| 278.5008 |
| 278.3664 |
| 277.3641 |
| 275.8872 |
| 279.4985 |
| 280.5805 |
| 279.4348 |
| 280.1418 |
| 283.9210 |
| 287.0260 |
| 287.0203 |
| 284.9945 |
| 278.2633 |
| 277.4736 |
| 268.8461 |
| 265.9275 |
| 269.4294 |
| 269.7159 |
| 268.4820 |
| 268.2377 |
| 267.8247 |
| 267.2659 |
| 267.1892 |
| 267.7375 |
| 254.9273 |
| 261.8987 |
| 255.9066 |
| 256.1174 |
| 248.0224 |
| 249.2652 |
| 250.9349 |
| 254.8034 |
| 251.0591 |
| 253.4752 |
| 251.0096 |
| 256.1038 |
| 252.0426 |
| 247.7378 |
| 248.6536 |
| 251.0530 |
| 247.0088 |
| 246.0178 |
| 252.7738 |
| 256.1091 |
| 260.6745 |
| 256.5737 |
| 256.7637 |
| 257.3550 |
| 256.3924 |
| 257.6628 |
| 259.9274 |
| 262.3080 |
| 261.2163 |
| 259.7296 |
| 257.7433 |
| 257.9204 |
| 258.0132 |
| 261.1154 |
| 259.8673 |
| 260.8386 |
| 258.9968 |
| 259.7686 |
| 267.0566 |
| 267.5582 |
| 270.0917 |
| 264.7365 |
| 263.8604 |
| 259.0495 |
| 251.0623 |
| 247.7922 |
| 249.6228 |
| 246.2740 |
| 248.8137 |
| 248.3536 |
| 248.6449 |
| 247.0809 |
| 246.0337 |
| 247.3755 |
| 248.3673 |
| 249.1071 |
| 252.9723 |
| 255.9207 |
| 274.8672 |
| 276.7412 |
| 267.5493 |
| 269.9812 |
| 272.4169 |
| 272.8040 |
| 278.3009 |
| 280.1798 |
| 277.4172 |
| 276.1000 |
| 272.6102 |
| 270.0922 |
| 263.6311 |
| 263.2464 |
| 257.1179 |
| 259.1585 |
| 256.2135 |
| 252.4979 |
| 253.2480 |
| 262.6795 |
| 262.3174 |
| 272.4861 |
| 265.7524 |
| 263.5630 |
| 269.1558 |
| 269.6373 |
| 264.0566 |
| 264.5111 |
| 258.1143 |
| 253.7080 |
| 249.4694 |
| 239.5235 |
| 237.6141 |
| 236.4598 |
| 233.4532 |
| 235.2411 |
| 233.0688 |
| 232.7535 |
| 233.2730 |
| 234.7282 |
| 236.6965 |
| 236.6467 |
| 241.3441 |
| 242.3849 |
| 241.4199 |
| 243.3767 |
| 242.9042 |
| 239.8745 |
| 233.6131 |
| 236.9755 |
| 235.5747 |
| 236.8460 |
| 236.2315 |
| 237.0973 |
| 232.2130 |
| 235.7230 |
| 236.1651 |
| 235.9840 |
| 240.7098 |
| 242.4236 |
| 239.5156 |
| 239.3440 |
| 239.5622 |
| 237.3569 |
| 240.9745 |
| 240.7779 |
| 260.7876 |
| 257.3488 |
| 261.1970 |
| 256.6309 |
| 253.9831 |
| 250.3142 |
| 243.5597 |
| 241.0491 |
| 239.6360 |
| 238.9411 |
| 242.0060 |
| 244.8752 |
| 247.7472 |
| 253.5108 |
| 250.9528 |
| 248.3789 |
| 248.6266 |
| 247.5985 |
| 239.3388 |
| 247.4144 |
| 239.2020 |
| 241.7061 |
| 236.0857 |
| 242.9033 |
| 243.8118 |
| 243.5895 |
| 241.4639 |
| 243.1335 |
| 243.8008 |
| 243.6159 |
| 231.7682 |
| 231.3164 |
| 222.9430 |
| 220.9494 |
| 224.2159 |
| 221.0670 |
| 215.0808 |
| 217.3021 |
| 219.8315 |
| 217.9446 |
| 215.4975 |
| 210.7654 |
| 210.4368 |
| 211.6465 |
| 212.8678 |
| 211.7986 |
| 205.4460 |
| 212.7908 |
| 215.8141 |
| 211.9493 |
| 217.5239 |
| 215.6246 |
| 216.7188 |
| 222.3797 |
| 218.9787 |
| 219.0212 |
| 218.4118 |
| 219.7069 |
| 240.3223 |
| 240.4126 |
| 240.1395 |
| 239.4577 |
| 237.4275 |
| 237.0490 |
| 236.9354 |
| 236.2152 |
| 235.7035 |
| 229.7693 |
| 228.3324 |
| 234.1801 |
| 230.4344 |
| 232.1395 |
| 234.7848 |
| 235.2218 |
| 237.1793 |
| 232.7889 |
| 231.8083 |
| 231.0716 |
| 232.4132 |
| 233.3700 |
| 235.2976 |
| 235.1329 |