Historia de las tarifas diarias GYD /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar guyanés = 107.7148 franco malgache
el mínimo en
1 dólar guyanés = 70.0976 franco malgache
la historia precio de MGF / GYD
Date | GYD/MGF |
| 106.3516 |
| 106.7448 |
| 106.6290 |
| 107.1730 |
| 105.9591 |
| 106.9211 |
| 106.0532 |
| 105.4628 |
| 105.0616 |
| 105.5831 |
| 105.8690 |
| 105.9723 |
| 106.1088 |
| 106.0584 |
| 105.8851 |
| 105.6400 |
| 105.2154 |
| 105.2410 |
| 104.2368 |
| 104.5950 |
| 105.1438 |
| 105.6517 |
| 105.6457 |
| 105.2208 |
| 105.3939 |
| 105.5137 |
| 106.5720 |
| 107.1598 |
| 106.3159 |
| 107.0761 |
| 106.9244 |
| 107.6988 |
| 107.3263 |
| 106.3121 |
| 106.1500 |
| 106.0628 |
| 105.7994 |
| 105.7735 |
| 105.5853 |
| 104.8262 |
| 104.8716 |
| 104.8377 |
| 103.7482 |
| 104.6259 |
| 104.2113 |
| 104.3207 |
| 104.1263 |
| 104.3320 |
| 104.1800 |
| 104.3852 |
| 103.5632 |
| 104.0354 |
| 103.6952 |
| 103.6712 |
| 103.6260 |
| 103.9233 |
| 101.2959 |
| 101.1661 |
| 100.7867 |
| 100.8117 |
| 100.8607 |
| 101.7719 |
| 101.0014 |
| 102.2070 |
| 105.7147 |
| 106.7750 |
| 106.2310 |
| 105.9616 |
| 105.0111 |
| 104.4622 |
| 104.7590 |
| 104.6214 |
| 102.7057 |
| 102.1109 |
| 101.3164 |
| 101.4663 |
| 101.0822 |
| 99.1794 |
| 100.7896 |
| 98.9916 |
| 98.8512 |
| 97.4278 |
| 98.2407 |
| 97.9349 |
| 97.9383 |
| 98.6606 |
| 97.5643 |
| 98.9617 |
| 98.2084 |
| 96.8484 |
| 96.5490 |
| 96.9583 |
| 96.6423 |
| 96.5990 |
| 95.6148 |
| 95.7943 |
| 95.5974 |
| 94.3404 |
| 94.8862 |
| 94.6897 |
| 95.3813 |
| 95.0312 |
| 95.5362 |
| 95.0501 |
| 95.1741 |
| 95.2378 |
| 94.3441 |
| 94.7797 |
| 94.4321 |
| 94.9339 |
| 93.8835 |
| 94.4408 |
| 93.9892 |
| 93.7228 |
| 94.4464 |
| 94.1597 |
| 93.7395 |
| 93.8613 |
| 94.3693 |
| 94.2168 |
| 95.0416 |
| 95.1066 |
| 93.8216 |
| 93.4674 |
| 92.8616 |
| 93.4213 |
| 92.6057 |
| 92.9386 |
| 92.6144 |
| 92.9799 |
| 91.2523 |
| 90.5863 |
| 91.2107 |
| 90.4786 |
| 89.9467 |
| 90.5406 |
| 90.1918 |
| 89.9839 |
| 90.2921 |
| 89.3871 |
| 92.1566 |
| 90.2926 |
| 88.9826 |
| 89.5277 |
| 89.0919 |
| 88.7911 |
| 89.4836 |
| 88.9453 |
| 89.3707 |
| 88.9660 |
| 89.6559 |
| 89.0025 |
| 89.9340 |
| 89.6485 |
| 90.7361 |
| 89.1790 |
| 89.4268 |
| 88.9247 |
| 89.4693 |
| 89.0291 |
| 87.5806 |
| 89.8904 |
| 89.8396 |
| 89.4412 |
| 90.3144 |
| 92.4688 |
| 90.4777 |
| 87.8686 |
| 88.5142 |
| 88.5306 |
| 89.4361 |
| 94.1567 |
| 93.6774 |
| 92.4923 |
| 92.4776 |
| 92.8389 |
| 93.3942 |
| 91.8874 |
| 91.6254 |
| 91.9715 |
| 91.1551 |
| 90.6498 |
| 90.5715 |
| 89.6388 |
| 89.8750 |
| 89.5481 |
| 90.1926 |
| 89.4244 |
| 89.9484 |
| 90.1569 |
| 90.8807 |
| 90.5853 |
| 91.0849 |
| 90.5675 |
| 89.7399 |
| 88.7492 |
| 89.4134 |
| 89.8510 |
| 89.5924 |
| 90.1917 |
| 90.0011 |
| 89.8419 |
| 88.4714 |
| 89.1152 |
| 88.8678 |
| 88.1044 |
| 90.0482 |
| 87.6955 |
| 86.7360 |
| 87.4546 |
| 87.7832 |
| 87.6295 |
| 87.3601 |
| 85.9050 |
| 86.2253 |
| 86.3386 |
| 87.9579 |
| 85.4544 |
| 85.2247 |
| 85.2555 |
| 85.7373 |
| 85.4054 |
| 85.2143 |
| 85.3176 |
| 87.4820 |
| 87.8482 |
| 86.7799 |
| 86.3855 |
| 85.8612 |
| 86.3964 |
| 86.4780 |
| 87.4504 |
| 88.7949 |
| 88.8123 |
| 87.9960 |
| 86.8804 |
| 87.3392 |
| 87.6245 |
| 87.2858 |
| 85.6355 |
| 85.7155 |
| 85.3186 |
| 85.3793 |
| 86.0252 |
| 85.0663 |
| 85.3619 |
| 85.0276 |
| 85.6752 |
| 86.1953 |
| 85.9269 |
| 85.2928 |
| 85.2866 |
| 85.5516 |
| 85.1326 |
| 83.6050 |
| 84.1857 |
| 85.1212 |
| 85.8251 |
| 84.6515 |
| 82.9890 |
| 83.6318 |
| 84.4731 |
| 82.9960 |
| 84.5510 |
| 84.9555 |
| 82.4284 |
| 83.8024 |
| 85.7984 |
| 85.4286 |
| 82.6641 |
| 82.5435 |
| 83.0950 |
| 83.7851 |
| 83.6897 |
| 85.9139 |
| 86.2650 |
| 84.6130 |
| 82.9294 |
| 82.2146 |
| 82.5471 |
| 82.7326 |
| 82.1558 |
| 79.0462 |
| 78.3434 |
| 78.4125 |
| 78.2431 |
| 78.1394 |
| 78.2216 |
| 77.9002 |
| 77.9686 |
| 79.5465 |
| 77.4687 |
| 77.7997 |
| 78.4288 |
| 77.9970 |
| 78.3389 |
| 78.2384 |
| 78.4189 |
| 78.2374 |
| 78.7184 |
| 78.3218 |
| 77.3723 |
| 76.6376 |
| 77.2977 |
| 76.5696 |
| 76.3995 |
| 76.7401 |
| 76.6535 |
| 77.3935 |
| 76.8170 |
| 76.4552 |
| 74.6487 |
| 73.6004 |
| 75.0703 |
| 75.5594 |
| 76.3356 |
| 76.8225 |
| 77.0432 |
| 77.2503 |
| 76.6808 |
| 77.8746 |
| 77.2212 |
| 78.0418 |
| 78.3004 |
| 77.5961 |
| 76.8140 |
| 76.5870 |
| 75.8668 |
| 76.4911 |
| 73.7312 |
| 73.8510 |
| 73.1184 |
| 73.6940 |
| 72.8071 |
| 71.2229 |
| 70.3791 |
| 71.1901 |
| 70.9951 |
| 71.8597 |
| 72.4706 |
| 70.7983 |
| 70.6940 |
| 70.7009 |
| 70.9587 |
| 71.6340 |
| 72.3776 |
| 74.3486 |
| 77.6360 |
| 76.4829 |
| 74.8815 |
| 77.1991 |
| 73.6097 |
| 75.3181 |
| 77.0075 |
| 77.2115 |
| 77.2977 |
| 77.3937 |
| 79.5500 |
| 77.3379 |
| 76.0011 |
| 75.2165 |
| 77.1851 |
| 75.5596 |
| 75.7996 |
| 77.4295 |
| 76.8011 |
| 77.5189 |
| 77.4288 |
| 77.9124 |
| 81.3200 |
| 80.5903 |
| 82.0140 |
| 79.8169 |
| 81.1462 |
| 80.5014 |
| 79.9105 |
| 78.0169 |
| 79.1375 |
| 73.4338 |
| 71.9513 |
| 72.0163 |
| 72.3627 |
| 72.2873 |
| 71.7296 |
| 71.2636 |
| 71.5729 |
| 70.9701 |
| 70.7735 |
| 71.2673 |
| 70.8926 |
| 70.7300 |
| 70.7158 |
| 71.4242 |
| 70.9268 |
| 74.2185 |
| 73.8230 |
| 77.0616 |
| 77.7577 |
| 79.0871 |
| 79.2498 |
| 78.6673 |
| 77.8951 |
| 77.8315 |
| 76.2219 |
| 75.8840 |
| 76.3184 |
| 77.2756 |
| 76.9155 |
| 76.8149 |
| 77.3322 |
| 77.4434 |
| 76.6748 |
| 76.9291 |
| 77.1744 |
| 77.3974 |
| 76.2537 |
| 76.1237 |
| 76.8772 |
| 77.6364 |
| 77.9154 |
| 77.5898 |
| 77.3790 |
| 77.5683 |
| 77.4452 |
| 76.8514 |
| 77.1445 |
| 78.8099 |
| 79.1090 |
| 80.0363 |
| 79.4241 |