ประวัติ ศาสตร์ ดอลลาร์กายอานา / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 108.8840 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 70.0976 ฟรังก์มาดากัสการ์
| Date | GYD/MGF |
|---|---|
| 103.5983 | |
| 103.4763 | |
| 103.7440 | |
| 103.3042 | |
| 103.7095 | |
| 103.7045 | |
| 102.9415 | |
| 103.3550 | |
| 102.7362 | |
| 102.5206 | |
| 102.8258 | |
| 102.1034 | |
| 102.5661 | |
| 102.4425 | |
| 102.1725 | |
| 102.0501 | |
| 103.5269 | |
| 103.5110 | |
| 103.2689 | |
| 103.2525 | |
| 102.6888 | |
| 102.4905 | |
| 102.4989 | |
| 102.0799 | |
| 101.9989 | |
| 101.9501 | |
| 101.5889 | |
| 102.9039 | |
| 103.0100 | |
| 102.3992 | |
| 102.5010 | |
| 102.6854 | |
| 102.7442 | |
| 103.2309 | |
| 103.5930 | |
| 103.8358 | |
| 103.3941 | |
| 103.5544 | |
| 103.6328 | |
| 102.8685 | |
| 103.0321 | |
| 103.2814 | |
| 102.7025 | |
| 102.5357 | |
| 102.2483 | |
| 102.4494 | |
| 102.2091 | |
| 102.3098 | |
| 103.4165 | |
| 102.8064 | |
| 102.9216 | |
| 103.0823 | |
| 103.0351 | |
| 102.3829 | |
| 102.9336 | |
| 102.3609 | |
| 101.7401 | |
| 102.4197 | |
| 103.0550 | |
| 102.8323 | |
| 103.0762 | |
| 102.5209 | |
| 104.1407 | |
| 105.0518 | |
| 103.9197 | |
| 103.3096 | |
| 102.1467 | |
| 103.8437 | |
| 105.5483 | |
| 105.7875 | |
| 105.9239 | |
| 105.2708 | |
| 105.6336 | |
| 107.1707 | |
| 107.1407 | |
| 107.1928 | |
| 107.7932 | |
| 107.8183 | |
| 108.1997 | |
| 107.0356 | |
| 108.0571 | |
| 107.2839 | |
| 107.7220 | |
| 107.5670 | |
| 107.1342 | |
| 106.7736 | |
| 107.0362 | |
| 107.6799 | |
| 107.1527 | |
| 106.3215 | |
| 105.4611 | |
| 105.8325 | |
| 105.9015 | |
| 105.3142 | |
| 105.1154 | |
| 104.2792 | |
| 104.2348 | |
| 103.9277 | |
| 104.5890 | |
| 104.5683 | |
| 104.1123 | |
| 104.3514 | |
| 105.2828 | |
| 105.2127 | |
| 106.4085 | |
| 105.7222 | |
| 105.6755 | |
| 106.2894 | |
| 107.2432 | |
| 107.2909 | |
| 107.2439 | |
| 107.0096 | |
| 105.5935 | |
| 105.9551 | |
| 105.9712 | |
| 106.4602 | |
| 106.3516 | |
| 106.7448 | |
| 106.6290 | |
| 107.1730 | |
| 105.9591 | |
| 106.9211 | |
| 106.0532 | |
| 105.4628 | |
| 105.0616 | |
| 105.5831 | |
| 105.8690 | |
| 105.9723 | |
| 106.1088 | |
| 106.0584 | |
| 105.8851 | |
| 105.6400 | |
| 105.2154 | |
| 105.2410 | |
| 104.2368 | |
| 104.5950 | |
| 105.1438 | |
| 105.6517 | |
| 105.6457 | |
| 105.2208 | |
| 105.3939 | |
| 105.5137 | |
| 106.5720 | |
| 107.1598 | |
| 106.3159 | |
| 107.0761 | |
| 106.9244 | |
| 107.6988 | |
| 107.3263 | |
| 106.3121 | |
| 106.1500 | |
| 106.0628 | |
| 105.7994 | |
| 105.7735 | |
| 105.5853 | |
| 104.8262 | |
| 104.8716 | |
| 104.8377 | |
| 103.7482 | |
| 104.6259 | |
| 104.2113 | |
| 104.3207 | |
| 104.1263 | |
| 104.3320 | |
| 104.1800 | |
| 104.3852 | |
| 103.5632 | |
| 104.0354 | |
| 103.6952 | |
| 103.6712 | |
| 103.6260 | |
| 103.9233 | |
| 101.2959 | |
| 101.1661 | |
| 100.7867 | |
| 100.8117 | |
| 100.8607 | |
| 101.7719 | |
| 101.0014 | |
| 102.2070 | |
| 105.7147 | |
| 106.7750 | |
| 106.2310 | |
| 105.9616 | |
| 105.0111 | |
| 104.4622 | |
| 104.7590 | |
| 104.6214 | |
| 102.7057 | |
| 102.1109 | |
| 101.3164 | |
| 101.4663 | |
| 101.0822 | |
| 99.1794 | |
| 100.7896 | |
| 98.9916 | |
| 98.8512 | |
| 97.4278 | |
| 98.2407 | |
| 97.9349 | |
| 97.9383 | |
| 98.6606 | |
| 97.5643 | |
| 98.9617 | |
| 98.2084 | |
| 96.8484 | |
| 96.5490 | |
| 96.9583 | |
| 96.6423 | |
| 96.5990 | |
| 95.6148 | |
| 95.7943 | |
| 95.5974 | |
| 94.3404 | |
| 94.8862 | |
| 94.6897 | |
| 95.3813 | |
| 95.0312 | |
| 95.5362 | |
| 95.0501 | |
| 95.1741 | |
| 95.2378 | |
| 94.3441 | |
| 94.7797 | |
| 94.4321 | |
| 94.9339 | |
| 93.8835 | |
| 94.4408 | |
| 93.9892 | |
| 93.7228 | |
| 94.4464 | |
| 94.1597 | |
| 93.7395 | |
| 93.8613 | |
| 94.3693 | |
| 94.2168 | |
| 95.0416 | |
| 95.1066 | |
| 93.8216 | |
| 93.4674 | |
| 92.8616 | |
| 93.4213 | |
| 92.6057 | |
| 92.9386 | |
| 92.6144 | |
| 92.9799 | |
| 91.2523 | |
| 90.5863 | |
| 91.2107 | |
| 90.4786 | |
| 89.9467 | |
| 90.5406 | |
| 90.1918 | |
| 89.9839 | |
| 90.2921 | |
| 89.3871 | |
| 92.1566 | |
| 90.2926 | |
| 88.9826 | |
| 89.5277 | |
| 89.0919 | |
| 88.7911 | |
| 89.4836 | |
| 88.9453 | |
| 89.3707 | |
| 88.9660 | |
| 89.6559 | |
| 89.0025 | |
| 89.9340 | |
| 89.6485 | |
| 90.7361 | |
| 89.1790 | |
| 89.4268 | |
| 88.9247 | |
| 89.4693 | |
| 89.0291 | |
| 87.5806 | |
| 89.8904 | |
| 89.8396 | |
| 89.4412 | |
| 90.3144 | |
| 92.4688 | |
| 90.4777 | |
| 87.8686 | |
| 88.5142 | |
| 88.5306 | |
| 89.4361 | |
| 94.1567 | |
| 93.6774 | |
| 92.4923 | |
| 92.4776 | |
| 92.8389 | |
| 93.3942 | |
| 91.8874 | |
| 91.6254 | |
| 91.9715 | |
| 91.1551 | |
| 90.6498 | |
| 90.5715 | |
| 89.6388 | |
| 89.8750 | |
| 89.5481 | |
| 90.1926 | |
| 89.4244 | |
| 89.9484 | |
| 90.1569 | |
| 90.8807 | |
| 90.5853 | |
| 91.0849 | |
| 90.5675 | |
| 89.7399 | |
| 88.7492 | |
| 89.4134 | |
| 89.8510 | |
| 89.5924 | |
| 90.1917 | |
| 90.0011 | |
| 89.8419 | |
| 88.4714 | |
| 89.1152 | |
| 88.8678 | |
| 88.1044 | |
| 90.0482 | |
| 87.6955 | |
| 86.7360 | |
| 87.4546 | |
| 87.7832 | |
| 87.6295 | |
| 87.3601 | |
| 85.9050 | |
| 86.2253 | |
| 86.3386 | |
| 87.9579 | |
| 85.4544 | |
| 85.2247 | |
| 85.2555 | |
| 85.7373 | |
| 85.4054 | |
| 85.2143 | |
| 85.3176 | |
| 87.4820 | |
| 87.8482 | |
| 86.7799 | |
| 86.3855 | |
| 85.8612 | |
| 86.3964 | |
| 86.4780 | |
| 87.4504 | |
| 88.7949 | |
| 88.8123 | |
| 87.9960 | |
| 86.8804 | |
| 87.3392 | |
| 87.6245 | |
| 87.2858 | |
| 85.6355 | |
| 85.7155 | |
| 85.3186 | |
| 85.3793 | |
| 86.0252 | |
| 85.0663 | |
| 85.3619 | |
| 85.0276 | |
| 85.6752 | |
| 86.1953 | |
| 85.9269 | |
| 85.2928 | |
| 85.2866 | |
| 85.5516 | |
| 85.1326 | |
| 83.6050 | |
| 84.1857 | |
| 85.1212 | |
| 85.8251 | |
| 84.6515 | |
| 82.9890 | |
| 83.6318 | |
| 84.4731 | |
| 82.9960 | |
| 84.5510 | |
| 84.9555 | |
| 82.4284 | |
| 83.8024 | |
| 85.7984 | |
| 85.4286 | |
| 82.6641 | |
| 82.5435 | |
| 83.0950 | |
| 83.7851 | |
| 83.6897 | |
| 85.9139 | |
| 86.2650 | |
| 84.6130 | |
| 82.9294 | |
| 82.2146 | |
| 82.5471 | |
| 82.7326 | |
| 82.1558 | |
| 79.0462 | |
| 78.3434 | |
| 78.4125 | |
| 78.2431 | |
| 78.1394 | |
| 78.2216 | |
| 77.9002 | |
| 77.9686 | |
| 79.5465 | |
| 77.4687 | |
| 77.7997 | |
| 78.4288 | |
| 77.9970 | |
| 78.3389 | |
| 78.2384 | |
| 78.4189 | |
| 78.2374 | |
| 78.7184 | |
| 78.3218 | |
| 77.3723 | |
| 76.6376 | |
| 77.2977 | |
| 76.5696 | |
| 76.3995 | |
| 76.7401 | |
| 76.6535 | |
| 77.3935 | |
| 76.8170 | |
| 76.4552 | |
| 74.6487 | |
| 73.6004 | |
| 75.0703 | |
| 75.5594 | |
| 76.3356 | |
| 76.8225 | |
| 77.0432 | |
| 77.2503 | |
| 76.6808 | |
| 77.8746 | |
| 77.2212 | |
| 78.0418 | |
| 78.3004 | |
| 77.5961 | |
| 76.8140 | |
| 76.5870 | |
| 75.8668 | |
| 76.4911 | |
| 73.7312 | |
| 73.8510 | |
| 73.1184 | |
| 73.6940 | |
| 72.8071 | |
| 71.2229 | |
| 70.3791 | |
| 71.1901 | |
| 70.9951 | |
| 71.8597 | |
| 72.4706 | |
| 70.7983 | |
| 70.6940 | |
| 70.7009 | |
| 70.9587 | |
| 71.6340 | |
| 72.3776 | |
| 74.3486 | |
| 77.6360 | |
| 76.4829 | |
| 74.8815 | |
| 77.1991 | |
| 73.6097 | |
| 75.3181 | |
| 77.0075 | |
| 77.2115 | |
| 77.2977 | |
| 77.3937 | |
| 79.5500 | |
| 77.3379 | |
| 76.0011 | |
| 75.2165 | |
| 77.1851 | |
| 75.5596 | |
| 75.7996 | |
| 77.4295 | |
| 76.8011 | |
| 77.5189 | |
| 77.4288 | |
| 77.9124 | |
| 81.3200 | |
| 80.5903 | |
| 82.0140 | |
| 79.8169 | |
| 81.1462 | |
| 80.5014 | |
| 79.9105 | |
| 78.0169 | |
| 79.1375 | |
| 73.4338 | |
| 71.9513 | |
| 72.0163 | |
| 72.3627 | |
| 72.2873 | |
| 71.7296 | |
| 71.2636 | |
| 71.5729 | |
| 70.9701 | |
| 70.7735 | |
| 71.2673 | |
| 70.8926 | |
| 70.7300 | |
| 70.7158 | |
| 71.4242 | |
| 70.9268 | |
| 74.2185 | |
| 73.8230 | |
| 77.0616 | |
| 77.7577 | |
| 79.0871 | |
| 79.2498 | |
| 78.6673 | |
| 77.8951 | |
| 77.8315 | |
| 76.2219 | |
| 75.8840 | |
| 76.3184 | |
| 77.2756 | |
| 76.9155 | |
| 76.8149 | |
| 77.3322 | |
| 77.4434 | |
| 76.6748 | |
| 76.9291 | |
| 77.1744 | |
| 77.3974 | |
| 76.2537 | |
| 76.1237 | |
| 76.8772 | |
| 77.6364 | |
| 77.9154 | |
| 77.5898 | |
| 77.3790 | |
| 77.5683 | |
| 77.4452 | |
| 76.8514 | |
| 77.1445 | |
| 78.8099 | |
| 79.1090 | |
| 80.0363 | |
| 79.4241 |