História das diárias GYD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 108.8840 Franco de Madagascar
o mínimo em
1 Dólar guianense = 70.0976 Franco de Madagascar
história preço de MGF / GYD
| Date | GYD/MGF |
| | 103.4763 |
| | 103.7440 |
| | 103.3042 |
| | 103.7095 |
| | 103.7045 |
| | 102.9415 |
| | 103.3550 |
| | 102.7362 |
| | 102.5206 |
| | 102.8258 |
| | 102.1034 |
| | 102.5661 |
| | 102.4425 |
| | 102.1725 |
| | 102.0501 |
| | 103.5269 |
| | 103.5110 |
| | 103.2689 |
| | 103.2525 |
| | 102.6888 |
| | 102.4905 |
| | 102.4989 |
| | 102.0799 |
| | 101.9989 |
| | 101.9501 |
| | 101.5889 |
| | 102.9039 |
| | 103.0100 |
| | 102.3992 |
| | 102.5010 |
| | 102.6854 |
| | 102.7442 |
| | 103.2309 |
| | 103.5930 |
| | 103.8358 |
| | 103.3941 |
| | 103.5544 |
| | 103.6328 |
| | 102.8685 |
| | 103.0321 |
| | 103.2814 |
| | 102.7025 |
| | 102.5357 |
| | 102.2483 |
| | 102.4494 |
| | 102.2091 |
| | 102.3098 |
| | 103.4165 |
| | 102.8064 |
| | 102.9216 |
| | 103.0823 |
| | 103.0351 |
| | 102.3829 |
| | 102.9336 |
| | 102.3609 |
| | 101.7401 |
| | 102.4197 |
| | 103.0550 |
| | 102.8323 |
| | 103.0762 |
| | 102.5209 |
| | 104.1407 |
| | 105.0518 |
| | 103.9197 |
| | 103.3096 |
| | 102.1467 |
| | 103.8437 |
| | 105.5483 |
| | 105.7875 |
| | 105.9239 |
| | 105.2708 |
| | 105.6336 |
| | 107.1707 |
| | 107.1407 |
| | 107.1928 |
| | 107.7932 |
| | 107.8183 |
| | 108.1997 |
| | 107.0356 |
| | 108.0571 |
| | 107.2839 |
| | 107.7220 |
| | 107.5670 |
| | 107.1342 |
| | 106.7736 |
| | 107.0362 |
| | 107.6799 |
| | 107.1527 |
| | 106.3215 |
| | 105.4611 |
| | 105.8325 |
| | 105.9015 |
| | 105.3142 |
| | 105.1154 |
| | 104.2792 |
| | 104.2348 |
| | 103.9277 |
| | 104.5890 |
| | 104.5683 |
| | 104.1123 |
| | 104.3514 |
| | 105.2828 |
| | 105.2127 |
| | 106.4085 |
| | 105.7222 |
| | 105.6755 |
| | 106.2894 |
| | 107.2432 |
| | 107.2909 |
| | 107.2439 |
| | 107.0096 |
| | 105.5935 |
| | 105.9551 |
| | 105.9712 |
| | 106.4602 |
| | 106.3516 |
| | 106.7448 |
| | 106.6290 |
| | 107.1730 |
| | 105.9591 |
| | 106.9211 |
| | 106.0532 |
| | 105.4628 |
| | 105.0616 |
| | 105.5831 |
| | 105.8690 |
| | 105.9723 |
| | 106.1088 |
| | 106.0584 |
| | 105.8851 |
| | 105.6400 |
| | 105.2154 |
| | 105.2410 |
| | 104.2368 |
| | 104.5950 |
| | 105.1438 |
| | 105.6517 |
| | 105.6457 |
| | 105.2208 |
| | 105.3939 |
| | 105.5137 |
| | 106.5720 |
| | 107.1598 |
| | 106.3159 |
| | 107.0761 |
| | 106.9244 |
| | 107.6988 |
| | 107.3263 |
| | 106.3121 |
| | 106.1500 |
| | 106.0628 |
| | 105.7994 |
| | 105.7735 |
| | 105.5853 |
| | 104.8262 |
| | 104.8716 |
| | 104.8377 |
| | 103.7482 |
| | 104.6259 |
| | 104.2113 |
| | 104.3207 |
| | 104.1263 |
| | 104.3320 |
| | 104.1800 |
| | 104.3852 |
| | 103.5632 |
| | 104.0354 |
| | 103.6952 |
| | 103.6712 |
| | 103.6260 |
| | 103.9233 |
| | 101.2959 |
| | 101.1661 |
| | 100.7867 |
| | 100.8117 |
| | 100.8607 |
| | 101.7719 |
| | 101.0014 |
| | 102.2070 |
| | 105.7147 |
| | 106.7750 |
| | 106.2310 |
| | 105.9616 |
| | 105.0111 |
| | 104.4622 |
| | 104.7590 |
| | 104.6214 |
| | 102.7057 |
| | 102.1109 |
| | 101.3164 |
| | 101.4663 |
| | 101.0822 |
| | 99.1794 |
| | 100.7896 |
| | 98.9916 |
| | 98.8512 |
| | 97.4278 |
| | 98.2407 |
| | 97.9349 |
| | 97.9383 |
| | 98.6606 |
| | 97.5643 |
| | 98.9617 |
| | 98.2084 |
| | 96.8484 |
| | 96.5490 |
| | 96.9583 |
| | 96.6423 |
| | 96.5990 |
| | 95.6148 |
| | 95.7943 |
| | 95.5974 |
| | 94.3404 |
| | 94.8862 |
| | 94.6897 |
| | 95.3813 |
| | 95.0312 |
| | 95.5362 |
| | 95.0501 |
| | 95.1741 |
| | 95.2378 |
| | 94.3441 |
| | 94.7797 |
| | 94.4321 |
| | 94.9339 |
| | 93.8835 |
| | 94.4408 |
| | 93.9892 |
| | 93.7228 |
| | 94.4464 |
| | 94.1597 |
| | 93.7395 |
| | 93.8613 |
| | 94.3693 |
| | 94.2168 |
| | 95.0416 |
| | 95.1066 |
| | 93.8216 |
| | 93.4674 |
| | 92.8616 |
| | 93.4213 |
| | 92.6057 |
| | 92.9386 |
| | 92.6144 |
| | 92.9799 |
| | 91.2523 |
| | 90.5863 |
| | 91.2107 |
| | 90.4786 |
| | 89.9467 |
| | 90.5406 |
| | 90.1918 |
| | 89.9839 |
| | 90.2921 |
| | 89.3871 |
| | 92.1566 |
| | 90.2926 |
| | 88.9826 |
| | 89.5277 |
| | 89.0919 |
| | 88.7911 |
| | 89.4836 |
| | 88.9453 |
| | 89.3707 |
| | 88.9660 |
| | 89.6559 |
| | 89.0025 |
| | 89.9340 |
| | 89.6485 |
| | 90.7361 |
| | 89.1790 |
| | 89.4268 |
| | 88.9247 |
| | 89.4693 |
| | 89.0291 |
| | 87.5806 |
| | 89.8904 |
| | 89.8396 |
| | 89.4412 |
| | 90.3144 |
| | 92.4688 |
| | 90.4777 |
| | 87.8686 |
| | 88.5142 |
| | 88.5306 |
| | 89.4361 |
| | 94.1567 |
| | 93.6774 |
| | 92.4923 |
| | 92.4776 |
| | 92.8389 |
| | 93.3942 |
| | 91.8874 |
| | 91.6254 |
| | 91.9715 |
| | 91.1551 |
| | 90.6498 |
| | 90.5715 |
| | 89.6388 |
| | 89.8750 |
| | 89.5481 |
| | 90.1926 |
| | 89.4244 |
| | 89.9484 |
| | 90.1569 |
| | 90.8807 |
| | 90.5853 |
| | 91.0849 |
| | 90.5675 |
| | 89.7399 |
| | 88.7492 |
| | 89.4134 |
| | 89.8510 |
| | 89.5924 |
| | 90.1917 |
| | 90.0011 |
| | 89.8419 |
| | 88.4714 |
| | 89.1152 |
| | 88.8678 |
| | 88.1044 |
| | 90.0482 |
| | 87.6955 |
| | 86.7360 |
| | 87.4546 |
| | 87.7832 |
| | 87.6295 |
| | 87.3601 |
| | 85.9050 |
| | 86.2253 |
| | 86.3386 |
| | 87.9579 |
| | 85.4544 |
| | 85.2247 |
| | 85.2555 |
| | 85.7373 |
| | 85.4054 |
| | 85.2143 |
| | 85.3176 |
| | 87.4820 |
| | 87.8482 |
| | 86.7799 |
| | 86.3855 |
| | 85.8612 |
| | 86.3964 |
| | 86.4780 |
| | 87.4504 |
| | 88.7949 |
| | 88.8123 |
| | 87.9960 |
| | 86.8804 |
| | 87.3392 |
| | 87.6245 |
| | 87.2858 |
| | 85.6355 |
| | 85.7155 |
| | 85.3186 |
| | 85.3793 |
| | 86.0252 |
| | 85.0663 |
| | 85.3619 |
| | 85.0276 |
| | 85.6752 |
| | 86.1953 |
| | 85.9269 |
| | 85.2928 |
| | 85.2866 |
| | 85.5516 |
| | 85.1326 |
| | 83.6050 |
| | 84.1857 |
| | 85.1212 |
| | 85.8251 |
| | 84.6515 |
| | 82.9890 |
| | 83.6318 |
| | 84.4731 |
| | 82.9960 |
| | 84.5510 |
| | 84.9555 |
| | 82.4284 |
| | 83.8024 |
| | 85.7984 |
| | 85.4286 |
| | 82.6641 |
| | 82.5435 |
| | 83.0950 |
| | 83.7851 |
| | 83.6897 |
| | 85.9139 |
| | 86.2650 |
| | 84.6130 |
| | 82.9294 |
| | 82.2146 |
| | 82.5471 |
| | 82.7326 |
| | 82.1558 |
| | 79.0462 |
| | 78.3434 |
| | 78.4125 |
| | 78.2431 |
| | 78.1394 |
| | 78.2216 |
| | 77.9002 |
| | 77.9686 |
| | 79.5465 |
| | 77.4687 |
| | 77.7997 |
| | 78.4288 |
| | 77.9970 |
| | 78.3389 |
| | 78.2384 |
| | 78.4189 |
| | 78.2374 |
| | 78.7184 |
| | 78.3218 |
| | 77.3723 |
| | 76.6376 |
| | 77.2977 |
| | 76.5696 |
| | 76.3995 |
| | 76.7401 |
| | 76.6535 |
| | 77.3935 |
| | 76.8170 |
| | 76.4552 |
| | 74.6487 |
| | 73.6004 |
| | 75.0703 |
| | 75.5594 |
| | 76.3356 |
| | 76.8225 |
| | 77.0432 |
| | 77.2503 |
| | 76.6808 |
| | 77.8746 |
| | 77.2212 |
| | 78.0418 |
| | 78.3004 |
| | 77.5961 |
| | 76.8140 |
| | 76.5870 |
| | 75.8668 |
| | 76.4911 |
| | 73.7312 |
| | 73.8510 |
| | 73.1184 |
| | 73.6940 |
| | 72.8071 |
| | 71.2229 |
| | 70.3791 |
| | 71.1901 |
| | 70.9951 |
| | 71.8597 |
| | 72.4706 |
| | 70.7983 |
| | 70.6940 |
| | 70.7009 |
| | 70.9587 |
| | 71.6340 |
| | 72.3776 |
| | 74.3486 |
| | 77.6360 |
| | 76.4829 |
| | 74.8815 |
| | 77.1991 |
| | 73.6097 |
| | 75.3181 |
| | 77.0075 |
| | 77.2115 |
| | 77.2977 |
| | 77.3937 |
| | 79.5500 |
| | 77.3379 |
| | 76.0011 |
| | 75.2165 |
| | 77.1851 |
| | 75.5596 |
| | 75.7996 |
| | 77.4295 |
| | 76.8011 |
| | 77.5189 |
| | 77.4288 |
| | 77.9124 |
| | 81.3200 |
| | 80.5903 |
| | 82.0140 |
| | 79.8169 |
| | 81.1462 |
| | 80.5014 |
| | 79.9105 |
| | 78.0169 |
| | 79.1375 |
| | 73.4338 |
| | 71.9513 |
| | 72.0163 |
| | 72.3627 |
| | 72.2873 |
| | 71.7296 |
| | 71.2636 |
| | 71.5729 |
| | 70.9701 |
| | 70.7735 |
| | 71.2673 |
| | 70.8926 |
| | 70.7300 |
| | 70.7158 |
| | 71.4242 |
| | 70.9268 |
| | 74.2185 |
| | 73.8230 |
| | 77.0616 |
| | 77.7577 |
| | 79.0871 |
| | 79.2498 |
| | 78.6673 |
| | 77.8951 |
| | 77.8315 |
| | 76.2219 |
| | 75.8840 |
| | 76.3184 |
| | 77.2756 |
| | 76.9155 |
| | 76.8149 |
| | 77.3322 |
| | 77.4434 |
| | 76.6748 |
| | 76.9291 |
| | 77.1744 |
| | 77.3974 |
| | 76.2537 |
| | 76.1237 |
| | 76.8772 |
| | 77.6364 |
| | 77.9154 |
| | 77.5898 |
| | 77.3790 |
| | 77.5683 |
| | 77.4452 |
| | 76.8514 |
| | 77.1445 |
| | 78.8099 |
| | 79.1090 |
| | 80.0363 |
| | 79.4241 |