Povijesni gvajanski dolar / madagaskarski franak

Povijest dnevnih stopa GYD /MGF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gvajanski dolar = 107.7148 madagaskarski franak

Minimalni na

1 gvajanski dolar = 70.0976 madagaskarski franak

povijest Cijena MGF / GYD

Date GYD/MGF
106.6290
107.1730
105.9591
106.9211
106.0532
105.4628
105.0616
105.5831
105.8690
105.9723
106.1088
106.0584
105.8851
105.6400
105.2154
105.2410
104.2368
104.5950
105.1438
105.6517
105.6457
105.2208
105.3939
105.5137
106.5720
107.1598
106.3159
107.0761
106.9244
107.6988
107.3263
106.3121
106.1500
106.0628
105.7994
105.7735
105.5853
104.8262
104.8716
104.8377
103.7482
104.6259
104.2113
104.3207
104.1263
104.3320
104.1800
104.3852
103.5632
104.0354
103.6952
103.6712
103.6260
103.9233
101.2959
101.1661
100.7867
100.8117
100.8607
101.7719
101.0014
102.2070
105.7147
106.7750
106.2310
105.9616
105.0111
104.4622
104.7590
104.6214
102.7057
102.1109
101.3164
101.4663
101.0822
99.1794
100.7896
98.9916
98.8512
97.4278
98.2407
97.9349
97.9383
98.6606
97.5643
98.9617
98.2084
96.8484
96.5490
96.9583
96.6423
96.5990
95.6148
95.7943
95.5974
94.3404
94.8862
94.6897
95.3813
95.0312
95.5362
95.0501
95.1741
95.2378
94.3441
94.7797
94.4321
94.9339
93.8835
94.4408
93.9892
93.7228
94.4464
94.1597
93.7395
93.8613
94.3693
94.2168
95.0416
95.1066
93.8216
93.4674
92.8616
93.4213
92.6057
92.9386
92.6144
92.9799
91.2523
90.5863
91.2107
90.4786
89.9467
90.5406
90.1918
89.9839
90.2921
89.3871
92.1566
90.2926
88.9826
89.5277
89.0919
88.7911
89.4836
88.9453
89.3707
88.9660
89.6559
89.0025
89.9340
89.6485
90.7361
89.1790
89.4268
88.9247
89.4693
89.0291
87.5806
89.8904
89.8396
89.4412
90.3144
92.4688
90.4777
87.8686
88.5142
88.5306
89.4361
94.1567
93.6774
92.4923
92.4776
92.8389
93.3942
91.8874
91.6254
91.9715
91.1551
90.6498
90.5715
89.6388
89.8750
89.5481
90.1926
89.4244
89.9484
90.1569
90.8807
90.5853
91.0849
90.5675
89.7399
88.7492
89.4134
89.8510
89.5924
90.1917
90.0011
89.8419
88.4714
89.1152
88.8678
88.1044
90.0482
87.6955
86.7360
87.4546
87.7832
87.6295
87.3601
85.9050
86.2253
86.3386
87.9579
85.4544
85.2247
85.2555
85.7373
85.4054
85.2143
85.3176
87.4820
87.8482
86.7799
86.3855
85.8612
86.3964
86.4780
87.4504
88.7949
88.8123
87.9960
86.8804
87.3392
87.6245
87.2858
85.6355
85.7155
85.3186
85.3793
86.0252
85.0663
85.3619
85.0276
85.6752
86.1953
85.9269
85.2928
85.2866
85.5516
85.1326
83.6050
84.1857
85.1212
85.8251
84.6515
82.9890
83.6318
84.4731
82.9960
84.5510
84.9555
82.4284
83.8024
85.7984
85.4286
82.6641
82.5435
83.0950
83.7851
83.6897
85.9139
86.2650
84.6130
82.9294
82.2146
82.5471
82.7326
82.1558
79.0462
78.3434
78.4125
78.2431
78.1394
78.2216
77.9002
77.9686
79.5465
77.4687
77.7997
78.4288
77.9970
78.3389
78.2384
78.4189
78.2374
78.7184
78.3218
77.3723
76.6376
77.2977
76.5696
76.3995
76.7401
76.6535
77.3935
76.8170
76.4552
74.6487
73.6004
75.0703
75.5594
76.3356
76.8225
77.0432
77.2503
76.6808
77.8746
77.2212
78.0418
78.3004
77.5961
76.8140
76.5870
75.8668
76.4911
73.7312
73.8510
73.1184
73.6940
72.8071
71.2229
70.3791
71.1901
70.9951
71.8597
72.4706
70.7983
70.6940
70.7009
70.9587
71.6340
72.3776
74.3486
77.6360
76.4829
74.8815
77.1991
73.6097
75.3181
77.0075
77.2115
77.2977
77.3937
79.5500
77.3379
76.0011
75.2165
77.1851
75.5596
75.7996
77.4295
76.8011
77.5189
77.4288
77.9124
81.3200
80.5903
82.0140
79.8169
81.1462
80.5014
79.9105
78.0169
79.1375
73.4338
71.9513
72.0163
72.3627
72.2873
71.7296
71.2636
71.5729
70.9701
70.7735
71.2673
70.8926
70.7300
70.7158
71.4242
70.9268
74.2185
73.8230
77.0616
77.7577
79.0871
79.2498
78.6673
77.8951
77.8315
76.2219
75.8840
76.3184
77.2756
76.9155
76.8149
77.3322
77.4434
76.6748
76.9291
77.1744
77.3974
76.2537
76.1237
76.8772
77.6364
77.9154
77.5898
77.3790
77.5683
77.4452
76.8514
77.1445
78.8099
79.1090
80.0363
79.4241