Historia de las tarifas diarias GYD /SOS desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar guyanés = 17.8123 chelín somalí
el mínimo en
1 dólar guyanés = 2.5418 chelín somalí
la historia precio de SOS / GYD
Date | GYD/SOS |
| 2.7306 |
| 2.7319 |
| 2.7307 |
| 2.7323 |
| 2.7317 |
| 2.7300 |
| 2.7317 |
| 2.7313 |
| 2.7281 |
| 2.7280 |
| 2.7319 |
| 2.7295 |
| 2.7319 |
| 2.7314 |
| 2.7290 |
| 2.7290 |
| 2.7293 |
| 2.7312 |
| 2.7294 |
| 2.7315 |
| 2.7318 |
| 2.7275 |
| 2.7296 |
| 2.7282 |
| 2.7287 |
| 2.7066 |
| 2.7302 |
| 2.7319 |
| 2.7292 |
| 2.7292 |
| 2.7296 |
| 2.7272 |
| 2.7282 |
| 2.7176 |
| 2.7257 |
| 2.7203 |
| 2.7219 |
| 2.7230 |
| 2.7200 |
| 2.7196 |
| 2.7193 |
| 2.7207 |
| 2.7219 |
| 2.7217 |
| 2.6937 |
| 2.6929 |
| 2.6901 |
| 2.6876 |
| 2.6959 |
| 2.6878 |
| 2.6893 |
| 2.6886 |
| 2.6902 |
| 2.6919 |
| 2.6880 |
| 2.6895 |
| 2.6948 |
| 2.6946 |
| 2.6944 |
| 2.6943 |
| 2.6941 |
| 2.6947 |
| 2.6945 |
| 2.7166 |
| 2.7171 |
| 2.7160 |
| 2.7172 |
| 2.7191 |
| 2.7194 |
| 2.7175 |
| 2.7176 |
| 2.7165 |
| 2.7168 |
| 2.7175 |
| 2.7162 |
| 2.7171 |
| 2.7226 |
| 2.7175 |
| 2.7164 |
| 2.7171 |
| 2.7159 |
| 2.7168 |
| 2.7152 |
| 2.7172 |
| 2.7187 |
| 2.7175 |
| 2.7202 |
| 2.7387 |
| 2.7159 |
| 2.7219 |
| 2.7649 |
| 2.7638 |
| 2.7649 |
| 2.7649 |
| 2.7653 |
| 2.7740 |
| 2.7717 |
| 2.7649 |
| 2.7745 |
| 2.7676 |
| 2.7752 |
| 2.7654 |
| 2.7680 |
| 2.7775 |
| 2.7826 |
| 2.7828 |
| 2.7901 |
| 2.7651 |
| 2.7788 |
| 2.7777 |
| 2.7775 |
| 2.7768 |
| 2.7650 |
| 2.7801 |
| 2.7818 |
| 2.7747 |
| 2.7767 |
| 2.7776 |
| 2.7810 |
| 2.7785 |
| 2.7755 |
| 2.7786 |
| 2.7735 |
| 2.7779 |
| 2.7777 |
| 2.8000 |
| 2.7650 |
| 2.7794 |
| 2.7774 |
| 2.7785 |
| 2.7801 |
| 2.7652 |
| 2.7695 |
| 2.7789 |
| 2.7653 |
| 2.7649 |
| 2.7651 |
| 2.7822 |
| 2.7796 |
| 2.7800 |
| 2.7651 |
| 2.7655 |
| 2.7775 |
| 2.7772 |
| 2.7840 |
| 2.7651 |
| 2.7814 |
| 2.7792 |
| 2.7787 |
| 2.7809 |
| 2.7773 |
| 2.7582 |
| 2.7728 |
| 2.7652 |
| 2.7815 |
| 2.7802 |
| 2.7794 |
| 2.7766 |
| 2.7774 |
| 2.7780 |
| 2.7692 |
| 2.7839 |
| 2.7768 |
| 2.7765 |
| 2.7649 |
| 2.7770 |
| 2.7777 |
| 2.7801 |
| 2.7790 |
| 2.7759 |
| 2.7733 |
| 2.7693 |
| 2.7745 |
| 2.7903 |
| 2.7730 |
| 2.7724 |
| 2.7747 |
| 2.7754 |
| 2.7661 |
| 2.7779 |
| 2.7738 |
| 2.7724 |
| 2.7749 |
| 2.7660 |
| 2.7664 |
| 2.7651 |
| 2.7777 |
| 2.7728 |
| 2.7757 |
| 2.7757 |
| 2.7756 |
| 2.7735 |
| 2.7738 |
| 2.7739 |
| 2.7782 |
| 2.7694 |
| 2.7752 |
| 2.7763 |
| 2.7647 |
| 2.7700 |
| 2.7677 |
| 2.7624 |
| 2.7631 |
| 2.7735 |
| 2.7855 |
| 2.8113 |
| 2.7744 |
| 2.7925 |
| 2.7866 |
| 2.7721 |
| 2.7800 |
| 2.7762 |
| 2.7850 |
| 2.7898 |
| 2.7678 |
| 2.7797 |
| 2.7680 |
| 2.7773 |
| 2.7691 |
| 2.7677 |
| 2.7754 |
| 2.7794 |
| 2.7661 |
| 2.7754 |
| 2.7781 |
| 2.7752 |
| 2.7710 |
| 2.7776 |
| 2.7740 |
| 2.7804 |
| 2.7692 |
| 2.7819 |
| 2.7652 |
| 2.7776 |
| 2.7796 |
| 2.7697 |
| 2.7651 |
| 2.7678 |
| 2.7721 |
| 2.7727 |
| 2.7692 |
| 2.7758 |
| 2.7732 |
| 2.7754 |
| 2.7752 |
| 2.7729 |
| 2.7741 |
| 2.7795 |
| 2.7577 |
| 2.7661 |
| 2.7519 |
| 2.7702 |
| 2.7796 |
| 2.7749 |
| 2.7702 |
| 2.7674 |
| 2.7657 |
| 2.7621 |
| 2.7745 |
| 2.7889 |
| 2.7651 |
| 2.7732 |
| 2.7734 |
| 2.7687 |
| 2.7729 |
| 2.7642 |
| 2.7742 |
| 2.7761 |
| 2.7660 |
| 2.7779 |
| 2.7697 |
| 2.7651 |
| 2.7715 |
| 2.7712 |
| 2.7816 |
| 2.7716 |
| 2.7726 |
| 2.7732 |
| 2.7704 |
| 2.7717 |
| 2.7702 |
| 2.7703 |
| 2.7695 |
| 2.7944 |
| 2.7649 |
| 2.7729 |
| 2.7682 |
| 2.7689 |
| 2.7591 |
| 2.7674 |
| 2.7651 |
| 2.7684 |
| 2.7573 |
| 2.7704 |
| 2.7649 |
| 2.7565 |
| 2.7643 |
| 2.7679 |
| 2.7772 |
| 2.7594 |
| 2.7806 |
| 2.7563 |
| 2.7646 |
| 2.7527 |
| 2.7600 |
| 2.7714 |
| 2.7598 |
| 2.7866 |
| 2.7934 |
| 2.7998 |
| 2.8039 |
| 2.8179 |
| 2.8105 |
| 2.8224 |
| 2.8008 |
| 2.8070 |
| 2.7910 |
| 2.8028 |
| 2.7956 |
| 2.8095 |
| 2.7899 |
| 2.7826 |
| 2.8035 |
| 2.7936 |
| 2.8052 |
| 2.8816 |
| 2.8071 |
| 2.7864 |
| 2.7828 |
| 2.7716 |
| 2.7847 |
| 2.7868 |
| 2.7834 |
| 2.7828 |
| 2.7927 |
| 2.7867 |
| 2.7814 |
| 2.7819 |
| 2.7858 |
| 2.7747 |
| 2.7836 |
| 2.7944 |
| 2.7680 |
| 2.8072 |
| 2.7810 |
| 2.7861 |
| 2.8096 |
| 2.7851 |
| 2.7820 |
| 2.7788 |
| 2.7822 |
| 2.7986 |
| 2.7839 |
| 2.7841 |
| 2.7852 |
| 2.7825 |
| 2.7741 |
| 2.7936 |
| 2.8156 |
| 2.7906 |
| 2.8004 |
| 2.7955 |
| 2.8139 |
| 2.8232 |
| 2.8076 |
| 2.7980 |
| 2.7993 |
| 2.7895 |
| 2.8124 |
| 2.7953 |
| 2.8206 |
| 2.8217 |
| 2.7872 |
| 2.8126 |
| 2.7879 |
| 2.7301 |
| 2.6870 |
| 2.7119 |
| 2.7066 |
| 2.8069 |
| 2.6493 |
| 2.6256 |
| 2.8394 |
| 2.8039 |
| 2.8031 |
| 2.8338 |
| 2.8318 |
| 2.8417 |
| 2.8464 |
| 2.8648 |
| 2.8147 |
| 2.8121 |
| 2.8119 |
| 2.8417 |
| 2.8127 |
| 2.7834 |
| 2.7777 |
| 2.7746 |
| 2.8128 |
| 2.7976 |
| 2.8022 |
| 2.8339 |
| 2.8341 |
| 2.8153 |
| 2.8433 |
| 2.8764 |
| 2.8607 |
| 2.9204 |
| 2.8946 |
| 2.9261 |
| 2.9220 |
| 2.9462 |
| 2.9626 |
| 2.9633 |
| 2.9579 |
| 2.9442 |
| 2.9621 |
| 2.9573 |
| 2.9551 |
| 2.9456 |
| 2.9773 |
| 2.9662 |
| 2.9820 |
| 2.9793 |
| 2.9744 |
| 3.0204 |
| 3.0019 |
| 3.0157 |
| 3.0194 |
| 2.9591 |
| 2.6707 |
| 3.0043 |
| 3.0117 |
| 3.0505 |
| 2.9977 |
| 3.0101 |
| 3.0216 |
| 3.0938 |
| 3.1038 |
| 3.1134 |
| 3.1032 |
| 3.1450 |
| 3.0895 |
| 3.1639 |
| 3.1800 |
| 3.2254 |
| 3.2199 |
| 3.2319 |
| 3.2532 |
| 3.2561 |
| 3.2787 |
| 3.2912 |
| 3.3143 |
| 3.3629 |
| 3.3600 |
| 3.3905 |
| 3.4190 |
| 3.3968 |
| 3.4014 |
| 3.4013 |
| 3.3796 |
| 3.3839 |
| 3.3867 |
| 3.4190 |
| 3.3996 |
| 3.3822 |
| 3.4010 |
| 3.3991 |
| 3.4120 |
| 3.4143 |
| 3.3870 |
| 3.3964 |
| 3.3799 |
| 3.4015 |
| 3.4186 |
| 3.4145 |
| 3.4324 |
| 3.4388 |
| 3.4986 |
| 3.4753 |
| 3.5064 |
| 3.5103 |
| 3.5099 |
| 3.5648 |
| 3.6463 |
| 3.7385 |
| 3.7836 |
| 3.8203 |
| 3.8216 |
| 3.8111 |
| 3.8256 |
| 3.8122 |
| 3.7628 |
| 3.7936 |
| 3.9664 |
| 4.0442 |
| 4.0603 |
| 4.1140 |
| 4.0804 |
| 4.1230 |
| 4.1293 |
| 4.1360 |
| 4.3888 |
| 4.4077 |
| 4.4343 |
| 4.4468 |
| 4.4970 |
| 4.5816 |
| 4.5816 |
| 4.5899 |
| 4.6458 |
| 4.7218 |
| 4.7290 |
| 4.7849 |
| 4.7695 |
| 4.7581 |
| 4.7871 |
| 4.8353 |
| 4.8055 |
| 4.7893 |
| 4.9212 |
| 4.8868 |
| 4.9696 |
| 5.0487 |
| 5.1586 |
| 5.2617 |
| 5.2493 |
| 5.3267 |
| 5.2497 |
| 5.3907 |
| 5.3654 |
| 5.4466 |
| 5.5129 |
| 5.5427 |
| 5.6550 |
| 5.7778 |
| 5.8167 |
| 5.8562 |
| 6.0169 |
| 6.0698 |
| 6.0684 |
| 6.0916 |
| 6.1122 |
| 6.1300 |
| 6.1792 |
| 6.2250 |
| 6.3248 |
| 6.3161 |
| 6.3757 |
| 6.4345 |
| 6.4777 |
| 6.5015 |
| 6.6032 |
| 6.6882 |
| 6.7873 |
| 6.8597 |
| 6.8651 |
| 6.8726 |
| 6.8812 |
| 6.9857 |
| 7.0181 |
| 7.1236 |
| 7.0951 |
| 7.1642 |
| 7.2831 |
| 7.3526 |
| 7.4216 |
| 7.4921 |
| 7.5808 |
| 7.6643 |
| 7.6876 |
| 7.7525 |
| 7.8424 |
| 7.8769 |
| 7.9555 |
| 7.7067 |
| 7.7972 |
| 7.7874 |
| 7.8857 |
| 7.9298 |
| 7.8642 |
| 7.8816 |
| 7.8920 |
| 7.8788 |
| 7.9204 |
| 7.9957 |
| 7.9560 |
| 7.9706 |
| 7.9605 |
| 7.9496 |
| 7.9787 |
| 7.9788 |
| 7.9806 |
| 7.9868 |
| 8.0200 |
| 8.0293 |
| 8.0102 |
| 7.9639 |
| 7.9621 |
| 8.0097 |
| 8.0240 |
| 7.9998 |
| 8.0253 |
| 7.9926 |
| 8.0096 |
| 7.9812 |
| 7.9999 |
| 7.9920 |
| 7.9454 |
| 7.9590 |
| 7.9844 |
| 7.9930 |
| 7.9845 |
| 8.0033 |
| 7.9674 |
| 7.9743 |
| 7.9201 |
| 7.8797 |
| 7.9719 |
| 8.0117 |
| 7.9705 |
| 8.0390 |
| 8.0386 |
| 7.9870 |
| 8.0765 |
| 7.9978 |
| 8.0105 |
| 7.9875 |
| 7.9993 |
| 8.0337 |
| 8.0341 |
| 8.0264 |
| 7.9708 |
| 7.9936 |
| 8.0562 |
| 8.0485 |
| 8.0917 |
| 8.0546 |
| 8.0092 |
| 7.9539 |
| 8.0925 |
| 7.9756 |
| 8.0711 |
| 8.1021 |
| 8.0463 |
| 7.9933 |
| 8.0646 |
| 8.0096 |
| 8.0074 |
| 7.9747 |
| 7.9852 |
| 7.9958 |
| 8.0275 |
| 8.1092 |
| 8.0555 |
| 8.0206 |
| 8.0408 |
| 8.0380 |
| 7.9495 |
| 8.0231 |
| 7.9514 |
| 7.8899 |
| 7.9669 |
| 7.9263 |
| 7.9078 |
| 7.7796 |
| 7.8136 |
| 7.8407 |
| 7.8523 |
| 7.7590 |
| 7.8676 |
| 7.7512 |
| 7.7677 |
| 7.7782 |
| 7.8541 |
| 7.8668 |
| 7.7691 |
| 7.8396 |
| 7.7827 |
| 7.7596 |
| 7.8024 |
| 7.7838 |
| 7.7714 |
| 7.7788 |
| 7.7898 |
| 7.8689 |
| 7.9001 |
| 7.8037 |
| 7.7996 |
| 7.9551 |
| 7.9236 |
| 7.8152 |
| 7.9468 |
| 7.8999 |
| 7.8433 |
| 7.8376 |
| 7.8653 |
| 7.7665 |
| 7.7978 |
| 7.8999 |
| 7.7770 |
| 7.9047 |
| 7.7878 |
| 7.7779 |
| 7.8515 |
| 7.8985 |
| 7.7921 |
| 7.8018 |
| 7.9185 |
| 7.7977 |
| 7.8101 |
| 7.8201 |
| 7.7820 |
| 7.8352 |
| 7.7726 |
| 7.7612 |
| 7.6265 |
| 7.6158 |
| 7.5770 |
| 7.6518 |
| 7.5152 |
| 7.5687 |
| 7.2677 |
| 7.4067 |
| 7.3799 |
| 7.1963 |
| 7.2796 |
| 7.2195 |
| 7.1222 |
| 7.0979 |
| 7.3652 |
| 7.3501 |
| 7.3464 |
| 7.2904 |
| 7.2753 |
| 7.2903 |
| 7.2867 |
| 7.3343 |
| 7.3810 |
| 7.3375 |
| 7.2509 |
| 7.1886 |
| 7.1802 |
| 6.8291 |
| 6.8099 |
| 6.8628 |
| 6.8224 |
| 6.7958 |
| 6.8399 |
| 6.8361 |
| 6.8127 |
| 6.8727 |
| 6.7289 |
| 6.7245 |
| 6.8398 |
| 6.8266 |
| 6.9431 |
| 6.9162 |
| 6.8800 |
| 6.8679 |
| 6.8928 |
| 7.1817 |
| 7.0365 |
| 6.8903 |
| 6.9563 |
| 6.7932 |
| 6.7904 |
| 6.9823 |
| 6.9295 |
| 6.9092 |
| 7.0142 |
| 6.9148 |
| 6.9210 |
| 6.8504 |
| 6.9001 |
| 6.9335 |
| 6.9086 |
| 6.8795 |
| 6.8464 |
| 6.8794 |
| 6.9073 |
| 6.8897 |
| 6.9163 |
| 6.9091 |
| 6.8428 |
| 6.8948 |
| 6.9284 |
| 6.9292 |
| 6.9237 |
| 6.9899 |
| 7.0693 |
| 6.9843 |
| 6.7124 |
| 6.7431 |
| 6.7211 |
| 6.7285 |
| 6.7381 |
| 6.7277 |
| 6.9605 |
| 6.7762 |
| 7.0315 |
| 6.8340 |
| 6.8323 |
| 6.8292 |
| 6.7475 |
| 6.9020 |
| 6.9459 |
| 6.9396 |
| 6.6096 |
| 6.8436 |
| 6.6742 |
| 6.9135 |
| 6.5751 |
| 6.6195 |
| 6.6191 |
| 6.8672 |
| 6.6181 |
| 6.6637 |
| 6.6387 |
| 6.4879 |
| 6.5721 |
| 6.5648 |
| 6.6120 |
| 6.6160 |
| 6.6402 |
| 6.6454 |
| 6.6521 |
| 6.6360 |
| 6.8672 |
| 6.6093 |
| 6.6182 |
| 6.7106 |
| 6.8478 |
| 6.5934 |
| 6.8367 |
| 6.8704 |
| 6.8610 |
| 6.8837 |
| 6.8248 |
| 6.5594 |
| 6.6436 |
| 6.5872 |
| 6.5712 |
| 6.5941 |
| 6.6013 |
| 6.6155 |
| 6.6209 |
| 6.6193 |
| 6.5773 |
| 6.8450 |
| 6.7773 |
| 6.7677 |
| 6.7739 |
| 6.6765 |
| 6.7125 |
| 6.7069 |
| 6.4254 |
| 6.4851 |
| 6.4646 |
| 6.4205 |
| 6.4142 |
| 6.5946 |
| 6.6048 |
| 6.5443 |
| 6.5635 |
| 6.5761 |
| 6.6026 |
| 6.5712 |
| 6.8267 |
| 6.5205 |
| 6.5623 |
| 6.5598 |
| 6.6105 |
| 6.6189 |
| 6.6330 |
| 6.6249 |
| 6.6023 |
| 6.6275 |
| 6.6278 |
| 6.6261 |
| 6.6273 |
| 6.6254 |
| 6.6252 |
| 6.6277 |
| 6.6272 |
| 6.6267 |
| 6.6263 |
| 6.6225 |
| 6.6788 |
| 6.6756 |
| 6.6750 |
| 7.0777 |
| 7.0420 |
| 7.0624 |
| 7.1318 |
| 7.2520 |
| 7.1308 |
| 7.2567 |
| 7.2416 |
| 7.2837 |
| 7.0821 |
| 7.0818 |
| 7.2439 |
| 7.0720 |
| 7.0686 |
| 7.0696 |
| 7.0694 |
| 7.0724 |
| 7.0707 |
| 7.0704 |
| 7.2330 |
| 7.2441 |
| 7.2463 |
| 7.2161 |
| 7.0723 |
| 7.0720 |
| 7.0735 |
| 7.2472 |
| 7.0719 |
| 7.2413 |
| 7.0708 |
| 7.1245 |
| 7.0704 |
| 7.2449 |
| 7.2299 |
| 7.0553 |
| 7.1340 |
| 7.2140 |
| 7.2739 |
| 7.3182 |
| 7.3205 |
| 7.3257 |
| 7.6260 |
| 7.6143 |
| 7.6419 |
| 7.6945 |
| 7.7922 |
| 8.0779 |
| 8.1675 |
| 8.2506 |
| 8.3802 |
| 8.4271 |
| 8.4695 |
| 8.4966 |
| 8.6284 |
| 8.7297 |
| 8.8162 |
| 8.8416 |
| 8.8680 |
| 9.5026 |
| 9.1016 |
| 9.1546 |
| 9.1829 |
| 9.4432 |
| 9.4876 |
| 9.6052 |
| 10.2333 |
| 10.6814 |
| 10.9605 |
| 11.1967 |
| 11.3627 |
| 11.4295 |
| 11.6939 |
| 11.6240 |
| 12.0723 |
| 12.4774 |
| 12.7498 |
| 13.0538 |
| 13.2822 |
| 13.6939 |
| 13.9746 |
| 14.3348 |
| 14.7412 |
| 15.2876 |
| 15.4403 |
| 15.7408 |
| 15.9718 |
| 15.7553 |
| 16.4632 |
| 16.5430 |
| 16.9062 |
| 16.5959 |
| 17.0276 |
| 17.1478 |
| 17.4106 |
| 17.7204 |
| 17.3909 |
| 17.2964 |
| 17.7583 |
| 17.4079 |
| 17.3898 |
| 17.5903 |
| 17.7193 |
| 17.7014 |
| 17.2687 |
| 17.2647 |
| 17.2526 |
| 17.2601 |
| 17.2864 |
| 17.4265 |
| 17.3650 |
| 17.3136 |
| 17.3312 |
| 17.6741 |
| 17.1551 |
| 17.2171 |
| 17.2020 |
| 17.6950 |
| 17.5093 |
| 17.1024 |
| 16.7265 |
| 17.2002 |
| 16.7148 |
| 16.0190 |
| 15.7853 |
| 15.5630 |
| 15.4802 |
| 15.4515 |
| 15.3568 |
| 15.2865 |
| 15.1834 |
| 15.1616 |
| 14.8006 |
| 14.8026 |
| 14.6889 |
| 14.6441 |
| 14.6419 |
| 14.6472 |
| 14.6357 |
| 14.6288 |
| 14.6278 |
| 14.6262 |
| 14.6305 |
| 14.6399 |
| 14.6523 |
| 14.6404 |
| 14.6395 |
| 14.6383 |
| 14.6380 |
| 14.6324 |
| 14.6334 |
| 14.6357 |