Története napidíjak GYD /SOS óta péntek, 26 március 2004.
A maximális született
1 guyanai dollár = 17.8123 szomáli shilling
A minimum az
1 guyanai dollár = 2.5418 szomáli shilling
Date | GYD/SOS |
---|---|
2.7306 | |
2.7319 | |
2.7307 | |
2.7323 | |
2.7317 | |
2.7300 | |
2.7317 | |
2.7313 | |
2.7281 | |
2.7280 | |
2.7319 | |
2.7295 | |
2.7319 | |
2.7314 | |
2.7290 | |
2.7290 | |
2.7293 | |
2.7312 | |
2.7294 | |
2.7315 | |
2.7318 | |
2.7275 | |
2.7296 | |
2.7282 | |
2.7287 | |
2.7066 | |
2.7302 | |
2.7319 | |
2.7292 | |
2.7292 | |
2.7296 | |
2.7272 | |
2.7282 | |
2.7176 | |
2.7257 | |
2.7203 | |
2.7219 | |
2.7230 | |
2.7200 | |
2.7196 | |
2.7193 | |
2.7207 | |
2.7219 | |
2.7217 | |
2.6937 | |
2.6929 | |
2.6901 | |
2.6876 | |
2.6959 | |
2.6878 | |
2.6893 | |
2.6886 | |
2.6902 | |
2.6919 | |
2.6880 | |
2.6895 | |
2.6948 | |
2.6946 | |
2.6944 | |
2.6943 | |
2.6941 | |
2.6947 | |
2.6945 | |
2.7166 | |
2.7171 | |
2.7160 | |
2.7172 | |
2.7191 | |
2.7194 | |
2.7175 | |
2.7176 | |
2.7165 | |
2.7168 | |
2.7175 | |
2.7162 | |
2.7171 | |
2.7226 | |
2.7175 | |
2.7164 | |
2.7171 | |
2.7159 | |
2.7168 | |
2.7152 | |
2.7172 | |
2.7187 | |
2.7175 | |
2.7202 | |
2.7387 | |
2.7159 | |
2.7219 | |
2.7649 | |
2.7638 | |
2.7649 | |
2.7649 | |
2.7653 | |
2.7740 | |
2.7717 | |
2.7649 | |
2.7745 | |
2.7676 | |
2.7752 | |
2.7654 | |
2.7680 | |
2.7775 | |
2.7826 | |
2.7828 | |
2.7901 | |
2.7651 | |
2.7788 | |
2.7777 | |
2.7775 | |
2.7768 | |
2.7650 | |
2.7801 | |
2.7818 | |
2.7747 | |
2.7767 | |
2.7776 | |
2.7810 | |
2.7785 | |
2.7755 | |
2.7786 | |
2.7735 | |
2.7779 | |
2.7777 | |
2.8000 | |
2.7650 | |
2.7794 | |
2.7774 | |
2.7785 | |
2.7801 | |
2.7652 | |
2.7695 | |
2.7789 | |
2.7653 | |
2.7649 | |
2.7651 | |
2.7822 | |
2.7796 | |
2.7800 | |
2.7651 | |
2.7655 | |
2.7775 | |
2.7772 | |
2.7840 | |
2.7651 | |
2.7814 | |
2.7792 | |
2.7787 | |
2.7809 | |
2.7773 | |
2.7582 | |
2.7728 | |
2.7652 | |
2.7815 | |
2.7802 | |
2.7794 | |
2.7766 | |
2.7774 | |
2.7780 | |
2.7692 | |
2.7839 | |
2.7768 | |
2.7765 | |
2.7649 | |
2.7770 | |
2.7777 | |
2.7801 | |
2.7790 | |
2.7759 | |
2.7733 | |
2.7693 | |
2.7745 | |
2.7903 | |
2.7730 | |
2.7724 | |
2.7747 | |
2.7754 | |
2.7661 | |
2.7779 | |
2.7738 | |
2.7724 | |
2.7749 | |
2.7660 | |
2.7664 | |
2.7651 | |
2.7777 | |
2.7728 | |
2.7757 | |
2.7757 | |
2.7756 | |
2.7735 | |
2.7738 | |
2.7739 | |
2.7782 | |
2.7694 | |
2.7752 | |
2.7763 | |
2.7647 | |
2.7700 | |
2.7677 | |
2.7624 | |
2.7631 | |
2.7735 | |
2.7855 | |
2.8113 | |
2.7744 | |
2.7925 | |
2.7866 | |
2.7721 | |
2.7800 | |
2.7762 | |
2.7850 | |
2.7898 | |
2.7678 | |
2.7797 | |
2.7680 | |
2.7773 | |
2.7691 | |
2.7677 | |
2.7754 | |
2.7794 | |
2.7661 | |
2.7754 | |
2.7781 | |
2.7752 | |
2.7710 | |
2.7776 | |
2.7740 | |
2.7804 | |
2.7692 | |
2.7819 | |
2.7652 | |
2.7776 | |
2.7796 | |
2.7697 | |
2.7651 | |
2.7678 | |
2.7721 | |
2.7727 | |
2.7692 | |
2.7758 | |
2.7732 | |
2.7754 | |
2.7752 | |
2.7729 | |
2.7741 | |
2.7795 | |
2.7577 | |
2.7661 | |
2.7519 | |
2.7702 | |
2.7796 | |
2.7749 | |
2.7702 | |
2.7674 | |
2.7657 | |
2.7621 | |
2.7745 | |
2.7889 | |
2.7651 | |
2.7732 | |
2.7734 | |
2.7687 | |
2.7729 | |
2.7642 | |
2.7742 | |
2.7761 | |
2.7660 | |
2.7779 | |
2.7697 | |
2.7651 | |
2.7715 | |
2.7712 | |
2.7816 | |
2.7716 | |
2.7726 | |
2.7732 | |
2.7704 | |
2.7717 | |
2.7702 | |
2.7703 | |
2.7695 | |
2.7944 | |
2.7649 | |
2.7729 | |
2.7682 | |
2.7689 | |
2.7591 | |
2.7674 | |
2.7651 | |
2.7684 | |
2.7573 | |
2.7704 | |
2.7649 | |
2.7565 | |
2.7643 | |
2.7679 | |
2.7772 | |
2.7594 | |
2.7806 | |
2.7563 | |
2.7646 | |
2.7527 | |
2.7600 | |
2.7714 | |
2.7598 | |
2.7866 | |
2.7934 | |
2.7998 | |
2.8039 | |
2.8179 | |
2.8105 | |
2.8224 | |
2.8008 | |
2.8070 | |
2.7910 | |
2.8028 | |
2.7956 | |
2.8095 | |
2.7899 | |
2.7826 | |
2.8035 | |
2.7936 | |
2.8052 | |
2.8816 | |
2.8071 | |
2.7864 | |
2.7828 | |
2.7716 | |
2.7847 | |
2.7868 | |
2.7834 | |
2.7828 | |
2.7927 | |
2.7867 | |
2.7814 | |
2.7819 | |
2.7858 | |
2.7747 | |
2.7836 | |
2.7944 | |
2.7680 | |
2.8072 | |
2.7810 | |
2.7861 | |
2.8096 | |
2.7851 | |
2.7820 | |
2.7788 | |
2.7822 | |
2.7986 | |
2.7839 | |
2.7841 | |
2.7852 | |
2.7825 | |
2.7741 | |
2.7936 | |
2.8156 | |
2.7906 | |
2.8004 | |
2.7955 | |
2.8139 | |
2.8232 | |
2.8076 | |
2.7980 | |
2.7993 | |
2.7895 | |
2.8124 | |
2.7953 | |
2.8206 | |
2.8217 | |
2.7872 | |
2.8126 | |
2.7879 | |
2.7301 | |
2.6870 | |
2.7119 | |
2.7066 | |
2.8069 | |
2.6493 | |
2.6256 | |
2.8394 | |
2.8039 | |
2.8031 | |
2.8338 | |
2.8318 | |
2.8417 | |
2.8464 | |
2.8648 | |
2.8147 | |
2.8121 | |
2.8119 | |
2.8417 | |
2.8127 | |
2.7834 | |
2.7777 | |
2.7746 | |
2.8128 | |
2.7976 | |
2.8022 | |
2.8339 | |
2.8341 | |
2.8153 | |
2.8433 | |
2.8764 | |
2.8607 | |
2.9204 | |
2.8946 | |
2.9261 | |
2.9220 | |
2.9462 | |
2.9626 | |
2.9633 | |
2.9579 | |
2.9442 | |
2.9621 | |
2.9573 | |
2.9551 | |
2.9456 | |
2.9773 | |
2.9662 | |
2.9820 | |
2.9793 | |
2.9744 | |
3.0204 | |
3.0019 | |
3.0157 | |
3.0194 | |
2.9591 | |
2.6707 | |
3.0043 | |
3.0117 | |
3.0505 | |
2.9977 | |
3.0101 | |
3.0216 | |
3.0938 | |
3.1038 | |
3.1134 | |
3.1032 | |
3.1450 | |
3.0895 | |
3.1639 | |
3.1800 | |
3.2254 | |
3.2199 | |
3.2319 | |
3.2532 | |
3.2561 | |
3.2787 | |
3.2912 | |
3.3143 | |
3.3629 | |
3.3600 | |
3.3905 | |
3.4190 | |
3.3968 | |
3.4014 | |
3.4013 | |
3.3796 | |
3.3839 | |
3.3867 | |
3.4190 | |
3.3996 | |
3.3822 | |
3.4010 | |
3.3991 | |
3.4120 | |
3.4143 | |
3.3870 | |
3.3964 | |
3.3799 | |
3.4015 | |
3.4186 | |
3.4145 | |
3.4324 | |
3.4388 | |
3.4986 | |
3.4753 | |
3.5064 | |
3.5103 | |
3.5099 | |
3.5648 | |
3.6463 | |
3.7385 | |
3.7836 | |
3.8203 | |
3.8216 | |
3.8111 | |
3.8256 | |
3.8122 | |
3.7628 | |
3.7936 | |
3.9664 | |
4.0442 | |
4.0603 | |
4.1140 | |
4.0804 | |
4.1230 | |
4.1293 | |
4.1360 | |
4.3888 | |
4.4077 | |
4.4343 | |
4.4468 | |
4.4970 | |
4.5816 | |
4.5816 | |
4.5899 | |
4.6458 | |
4.7218 | |
4.7290 | |
4.7849 | |
4.7695 | |
4.7581 | |
4.7871 | |
4.8353 | |
4.8055 | |
4.7893 | |
4.9212 | |
4.8868 | |
4.9696 | |
5.0487 | |
5.1586 | |
5.2617 | |
5.2493 | |
5.3267 | |
5.2497 | |
5.3907 | |
5.3654 | |
5.4466 | |
5.5129 | |
5.5427 | |
5.6550 | |
5.7778 | |
5.8167 | |
5.8562 | |
6.0169 | |
6.0698 | |
6.0684 | |
6.0916 | |
6.1122 | |
6.1300 | |
6.1792 | |
6.2250 | |
6.3248 | |
6.3161 | |
6.3757 | |
6.4345 | |
6.4777 | |
6.5015 | |
6.6032 | |
6.6882 | |
6.7873 | |
6.8597 | |
6.8651 | |
6.8726 | |
6.8812 | |
6.9857 | |
7.0181 | |
7.1236 | |
7.0951 | |
7.1642 | |
7.2831 | |
7.3526 | |
7.4216 | |
7.4921 | |
7.5808 | |
7.6643 | |
7.6876 | |
7.7525 | |
7.8424 | |
7.8769 | |
7.9555 | |
7.7067 | |
7.7972 | |
7.7874 | |
7.8857 | |
7.9298 | |
7.8642 | |
7.8816 | |
7.8920 | |
7.8788 | |
7.9204 | |
7.9957 | |
7.9560 | |
7.9706 | |
7.9605 | |
7.9496 | |
7.9787 | |
7.9788 | |
7.9806 | |
7.9868 | |
8.0200 | |
8.0293 | |
8.0102 | |
7.9639 | |
7.9621 | |
8.0097 | |
8.0240 | |
7.9998 | |
8.0253 | |
7.9926 | |
8.0096 | |
7.9812 | |
7.9999 | |
7.9920 | |
7.9454 | |
7.9590 | |
7.9844 | |
7.9930 | |
7.9845 | |
8.0033 | |
7.9674 | |
7.9743 | |
7.9201 | |
7.8797 | |
7.9719 | |
8.0117 | |
7.9705 | |
8.0390 | |
8.0386 | |
7.9870 | |
8.0765 | |
7.9978 | |
8.0105 | |
7.9875 | |
7.9993 | |
8.0337 | |
8.0341 | |
8.0264 | |
7.9708 | |
7.9936 | |
8.0562 | |
8.0485 | |
8.0917 | |
8.0546 | |
8.0092 | |
7.9539 | |
8.0925 | |
7.9756 | |
8.0711 | |
8.1021 | |
8.0463 | |
7.9933 | |
8.0646 | |
8.0096 | |
8.0074 | |
7.9747 | |
7.9852 | |
7.9958 | |
8.0275 | |
8.1092 | |
8.0555 | |
8.0206 | |
8.0408 | |
8.0380 | |
7.9495 | |
8.0231 | |
7.9514 | |
7.8899 | |
7.9669 | |
7.9263 | |
7.9078 | |
7.7796 | |
7.8136 | |
7.8407 | |
7.8523 | |
7.7590 | |
7.8676 | |
7.7512 | |
7.7677 | |
7.7782 | |
7.8541 | |
7.8668 | |
7.7691 | |
7.8396 | |
7.7827 | |
7.7596 | |
7.8024 | |
7.7838 | |
7.7714 | |
7.7788 | |
7.7898 | |
7.8689 | |
7.9001 | |
7.8037 | |
7.7996 | |
7.9551 | |
7.9236 | |
7.8152 | |
7.9468 | |
7.8999 | |
7.8433 | |
7.8376 | |
7.8653 | |
7.7665 | |
7.7978 | |
7.8999 | |
7.7770 | |
7.9047 | |
7.7878 | |
7.7779 | |
7.8515 | |
7.8985 | |
7.7921 | |
7.8018 | |
7.9185 | |
7.7977 | |
7.8101 | |
7.8201 | |
7.7820 | |
7.8352 | |
7.7726 | |
7.7612 | |
7.6265 | |
7.6158 | |
7.5770 | |
7.6518 | |
7.5152 | |
7.5687 | |
7.2677 | |
7.4067 | |
7.3799 | |
7.1963 | |
7.2796 | |
7.2195 | |
7.1222 | |
7.0979 | |
7.3652 | |
7.3501 | |
7.3464 | |
7.2904 | |
7.2753 | |
7.2903 | |
7.2867 | |
7.3343 | |
7.3810 | |
7.3375 | |
7.2509 | |
7.1886 | |
7.1802 | |
6.8291 | |
6.8099 | |
6.8628 | |
6.8224 | |
6.7958 | |
6.8399 | |
6.8361 | |
6.8127 | |
6.8727 | |
6.7289 | |
6.7245 | |
6.8398 | |
6.8266 | |
6.9431 | |
6.9162 | |
6.8800 | |
6.8679 | |
6.8928 | |
7.1817 | |
7.0365 | |
6.8903 | |
6.9563 | |
6.7932 | |
6.7904 | |
6.9823 | |
6.9295 | |
6.9092 | |
7.0142 | |
6.9148 | |
6.9210 | |
6.8504 | |
6.9001 | |
6.9335 | |
6.9086 | |
6.8795 | |
6.8464 | |
6.8794 | |
6.9073 | |
6.8897 | |
6.9163 | |
6.9091 | |
6.8428 | |
6.8948 | |
6.9284 | |
6.9292 | |
6.9237 | |
6.9899 | |
7.0693 | |
6.9843 | |
6.7124 | |
6.7431 | |
6.7211 | |
6.7285 | |
6.7381 | |
6.7277 | |
6.9605 | |
6.7762 | |
7.0315 | |
6.8340 | |
6.8323 | |
6.8292 | |
6.7475 | |
6.9020 | |
6.9459 | |
6.9396 | |
6.6096 | |
6.8436 | |
6.6742 | |
6.9135 | |
6.5751 | |
6.6195 | |
6.6191 | |
6.8672 | |
6.6181 | |
6.6637 | |
6.6387 | |
6.4879 | |
6.5721 | |
6.5648 | |
6.6120 | |
6.6160 | |
6.6402 | |
6.6454 | |
6.6521 | |
6.6360 | |
6.8672 | |
6.6093 | |
6.6182 | |
6.7106 | |
6.8478 | |
6.5934 | |
6.8367 | |
6.8704 | |
6.8610 | |
6.8837 | |
6.8248 | |
6.5594 | |
6.6436 | |
6.5872 | |
6.5712 | |
6.5941 | |
6.6013 | |
6.6155 | |
6.6209 | |
6.6193 | |
6.5773 | |
6.8450 | |
6.7773 | |
6.7677 | |
6.7739 | |
6.6765 | |
6.7125 | |
6.7069 | |
6.4254 | |
6.4851 | |
6.4646 | |
6.4205 | |
6.4142 | |
6.5946 | |
6.6048 | |
6.5443 | |
6.5635 | |
6.5761 | |
6.6026 | |
6.5712 | |
6.8267 | |
6.5205 | |
6.5623 | |
6.5598 | |
6.6105 | |
6.6189 | |
6.6330 | |
6.6249 | |
6.6023 | |
6.6275 | |
6.6278 | |
6.6261 | |
6.6273 | |
6.6254 | |
6.6252 | |
6.6277 | |
6.6272 | |
6.6267 | |
6.6263 | |
6.6225 | |
6.6788 | |
6.6756 | |
6.6750 | |
7.0777 | |
7.0420 | |
7.0624 | |
7.1318 | |
7.2520 | |
7.1308 | |
7.2567 | |
7.2416 | |
7.2837 | |
7.0821 | |
7.0818 | |
7.2439 | |
7.0720 | |
7.0686 | |
7.0696 | |
7.0694 | |
7.0724 | |
7.0707 | |
7.0704 | |
7.2330 | |
7.2441 | |
7.2463 | |
7.2161 | |
7.0723 | |
7.0720 | |
7.0735 | |
7.2472 | |
7.0719 | |
7.2413 | |
7.0708 | |
7.1245 | |
7.0704 | |
7.2449 | |
7.2299 | |
7.0553 | |
7.1340 | |
7.2140 | |
7.2739 | |
7.3182 | |
7.3205 | |
7.3257 | |
7.6260 | |
7.6143 | |
7.6419 | |
7.6945 | |
7.7922 | |
8.0779 | |
8.1675 | |
8.2506 | |
8.3802 | |
8.4271 | |
8.4695 | |
8.4966 | |
8.6284 | |
8.7297 | |
8.8162 | |
8.8416 | |
8.8680 | |
9.5026 | |
9.1016 | |
9.1546 | |
9.1829 | |
9.4432 | |
9.4876 | |
9.6052 | |
10.2333 | |
10.6814 | |
10.9605 | |
11.1967 | |
11.3627 | |
11.4295 | |
11.6939 | |
11.6240 | |
12.0723 | |
12.4774 | |
12.7498 | |
13.0538 | |
13.2822 | |
13.6939 | |
13.9746 | |
14.3348 | |
14.7412 | |
15.2876 | |
15.4403 | |
15.7408 | |
15.9718 | |
15.7553 | |
16.4632 | |
16.5430 | |
16.9062 | |
16.5959 | |
17.0276 | |
17.1478 | |
17.4106 | |
17.7204 | |
17.3909 | |
17.2964 | |
17.7583 | |
17.4079 | |
17.3898 | |
17.5903 | |
17.7193 | |
17.7014 | |
17.2687 | |
17.2647 | |
17.2526 | |
17.2601 | |
17.2864 | |
17.4265 | |
17.3650 | |
17.3136 | |
17.3312 | |
17.6741 | |
17.1551 | |
17.2171 | |
17.2020 | |
17.6950 | |
17.5093 | |
17.1024 | |
16.7265 | |
17.2002 | |
16.7148 | |
16.0190 | |
15.7853 | |
15.5630 | |
15.4802 | |
15.4515 | |
15.3568 | |
15.2865 | |
15.1834 | |
15.1616 | |
14.8006 | |
14.8026 | |
14.6889 | |
14.6441 | |
14.6419 | |
14.6472 | |
14.6357 | |
14.6288 | |
14.6278 | |
14.6262 | |
14.6305 | |
14.6399 | |
14.6523 | |
14.6404 | |
14.6395 | |
14.6383 | |
14.6380 | |
14.6324 | |
14.6334 | |
14.6357 |