Ιστορικά δολάριο Γουιάνας / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών GYD /SOS από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Γουιάνας = 17.8123 σελίνι Σομαλίας

το ελάχιστο για

1 δολάριο Γουιάνας = 2.5418 σελίνι Σομαλίας

Ιστορία τιμή των SOS / GYD

Date GYD/SOS
2.7307
2.7323
2.7317
2.7300
2.7317
2.7313
2.7281
2.7280
2.7319
2.7295
2.7319
2.7314
2.7290
2.7290
2.7293
2.7312
2.7294
2.7315
2.7318
2.7275
2.7296
2.7282
2.7287
2.7066
2.7302
2.7319
2.7292
2.7292
2.7296
2.7272
2.7282
2.7176
2.7257
2.7203
2.7219
2.7230
2.7200
2.7196
2.7193
2.7207
2.7219
2.7217
2.6937
2.6929
2.6901
2.6876
2.6959
2.6878
2.6893
2.6886
2.6902
2.6919
2.6880
2.6895
2.6948
2.6946
2.6944
2.6943
2.6941
2.6947
2.6945
2.7166
2.7171
2.7160
2.7172
2.7191
2.7194
2.7175
2.7176
2.7165
2.7168
2.7175
2.7162
2.7171
2.7226
2.7175
2.7164
2.7171
2.7159
2.7168
2.7152
2.7172
2.7187
2.7175
2.7202
2.7387
2.7159
2.7219
2.7649
2.7638
2.7649
2.7649
2.7653
2.7740
2.7717
2.7649
2.7745
2.7676
2.7752
2.7654
2.7680
2.7775
2.7826
2.7828
2.7901
2.7651
2.7788
2.7777
2.7775
2.7768
2.7650
2.7801
2.7818
2.7747
2.7767
2.7776
2.7810
2.7785
2.7755
2.7786
2.7735
2.7779
2.7777
2.8000
2.7650
2.7794
2.7774
2.7785
2.7801
2.7652
2.7695
2.7789
2.7653
2.7649
2.7651
2.7822
2.7796
2.7800
2.7651
2.7655
2.7775
2.7772
2.7840
2.7651
2.7814
2.7792
2.7787
2.7809
2.7773
2.7582
2.7728
2.7652
2.7815
2.7802
2.7794
2.7766
2.7774
2.7780
2.7692
2.7839
2.7768
2.7765
2.7649
2.7770
2.7777
2.7801
2.7790
2.7759
2.7733
2.7693
2.7745
2.7903
2.7730
2.7724
2.7747
2.7754
2.7661
2.7779
2.7738
2.7724
2.7749
2.7660
2.7664
2.7651
2.7777
2.7728
2.7757
2.7757
2.7756
2.7735
2.7738
2.7739
2.7782
2.7694
2.7752
2.7763
2.7647
2.7700
2.7677
2.7624
2.7631
2.7735
2.7855
2.8113
2.7744
2.7925
2.7866
2.7721
2.7800
2.7762
2.7850
2.7898
2.7678
2.7797
2.7680
2.7773
2.7691
2.7677
2.7754
2.7794
2.7661
2.7754
2.7781
2.7752
2.7710
2.7776
2.7740
2.7804
2.7692
2.7819
2.7652
2.7776
2.7796
2.7697
2.7651
2.7678
2.7721
2.7727
2.7692
2.7758
2.7732
2.7754
2.7752
2.7729
2.7741
2.7795
2.7577
2.7661
2.7519
2.7702
2.7796
2.7749
2.7702
2.7674
2.7657
2.7621
2.7745
2.7889
2.7651
2.7732
2.7734
2.7687
2.7729
2.7642
2.7742
2.7761
2.7660
2.7779
2.7697
2.7651
2.7715
2.7712
2.7816
2.7716
2.7726
2.7732
2.7704
2.7717
2.7702
2.7703
2.7695
2.7944
2.7649
2.7729
2.7682
2.7689
2.7591
2.7674
2.7651
2.7684
2.7573
2.7704
2.7649
2.7565
2.7643
2.7679
2.7772
2.7594
2.7806
2.7563
2.7646
2.7527
2.7600
2.7714
2.7598
2.7866
2.7934
2.7998
2.8039
2.8179
2.8105
2.8224
2.8008
2.8070
2.7910
2.8028
2.7956
2.8095
2.7899
2.7826
2.8035
2.7936
2.8052
2.8816
2.8071
2.7864
2.7828
2.7716
2.7847
2.7868
2.7834
2.7828
2.7927
2.7867
2.7814
2.7819
2.7858
2.7747
2.7836
2.7944
2.7680
2.8072
2.7810
2.7861
2.8096
2.7851
2.7820
2.7788
2.7822
2.7986
2.7839
2.7841
2.7852
2.7825
2.7741
2.7936
2.8156
2.7906
2.8004
2.7955
2.8139
2.8232
2.8076
2.7980
2.7993
2.7895
2.8124
2.7953
2.8206
2.8217
2.7872
2.8126
2.7879
2.7301
2.6870
2.7119
2.7066
2.8069
2.6493
2.6256
2.8394
2.8039
2.8031
2.8338
2.8318
2.8417
2.8464
2.8648
2.8147
2.8121
2.8119
2.8417
2.8127
2.7834
2.7777
2.7746
2.8128
2.7976
2.8022
2.8339
2.8341
2.8153
2.8433
2.8764
2.8607
2.9204
2.8946
2.9261
2.9220
2.9462
2.9626
2.9633
2.9579
2.9442
2.9621
2.9573
2.9551
2.9456
2.9773
2.9662
2.9820
2.9793
2.9744
3.0204
3.0019
3.0157
3.0194
2.9591
2.6707
3.0043
3.0117
3.0505
2.9977
3.0101
3.0216
3.0938
3.1038
3.1134
3.1032
3.1450
3.0895
3.1639
3.1800
3.2254
3.2199
3.2319
3.2532
3.2561
3.2787
3.2912
3.3143
3.3629
3.3600
3.3905
3.4190
3.3968
3.4014
3.4013
3.3796
3.3839
3.3867
3.4190
3.3996
3.3822
3.4010
3.3991
3.4120
3.4143
3.3870
3.3964
3.3799
3.4015
3.4186
3.4145
3.4324
3.4388
3.4986
3.4753
3.5064
3.5103
3.5099
3.5648
3.6463
3.7385
3.7836
3.8203
3.8216
3.8111
3.8256
3.8122
3.7628
3.7936
3.9664
4.0442
4.0603
4.1140
4.0804
4.1230
4.1293
4.1360
4.3888
4.4077
4.4343
4.4468
4.4970
4.5816
4.5816
4.5899
4.6458
4.7218
4.7290
4.7849
4.7695
4.7581
4.7871
4.8353
4.8055
4.7893
4.9212
4.8868
4.9696
5.0487
5.1586
5.2617
5.2493
5.3267
5.2497
5.3907
5.3654
5.4466
5.5129
5.5427
5.6550
5.7778
5.8167
5.8562
6.0169
6.0698
6.0684
6.0916
6.1122
6.1300
6.1792
6.2250
6.3248
6.3161
6.3757
6.4345
6.4777
6.5015
6.6032
6.6882
6.7873
6.8597
6.8651
6.8726
6.8812
6.9857
7.0181
7.1236
7.0951
7.1642
7.2831
7.3526
7.4216
7.4921
7.5808
7.6643
7.6876
7.7525
7.8424
7.8769
7.9555
7.7067
7.7972
7.7874
7.8857
7.9298
7.8642
7.8816
7.8920
7.8788
7.9204
7.9957
7.9560
7.9706
7.9605
7.9496
7.9787
7.9788
7.9806
7.9868
8.0200
8.0293
8.0102
7.9639
7.9621
8.0097
8.0240
7.9998
8.0253
7.9926
8.0096
7.9812
7.9999
7.9920
7.9454
7.9590
7.9844
7.9930
7.9845
8.0033
7.9674
7.9743
7.9201
7.8797
7.9719
8.0117
7.9705
8.0390
8.0386
7.9870
8.0765
7.9978
8.0105
7.9875
7.9993
8.0337
8.0341
8.0264
7.9708
7.9936
8.0562
8.0485
8.0917
8.0546
8.0092
7.9539
8.0925
7.9756
8.0711
8.1021
8.0463
7.9933
8.0646
8.0096
8.0074
7.9747
7.9852
7.9958
8.0275
8.1092
8.0555
8.0206
8.0408
8.0380
7.9495
8.0231
7.9514
7.8899
7.9669
7.9263
7.9078
7.7796
7.8136
7.8407
7.8523
7.7590
7.8676
7.7512
7.7677
7.7782
7.8541
7.8668
7.7691
7.8396
7.7827
7.7596
7.8024
7.7838
7.7714
7.7788
7.7898
7.8689
7.9001
7.8037
7.7996
7.9551
7.9236
7.8152
7.9468
7.8999
7.8433
7.8376
7.8653
7.7665
7.7978
7.8999
7.7770
7.9047
7.7878
7.7779
7.8515
7.8985
7.7921
7.8018
7.9185
7.7977
7.8101
7.8201
7.7820
7.8352
7.7726
7.7612
7.6265
7.6158
7.5770
7.6518
7.5152
7.5687
7.2677
7.4067
7.3799
7.1963
7.2796
7.2195
7.1222
7.0979
7.3652
7.3501
7.3464
7.2904
7.2753
7.2903
7.2867
7.3343
7.3810
7.3375
7.2509
7.1886
7.1802
6.8291
6.8099
6.8628
6.8224
6.7958
6.8399
6.8361
6.8127
6.8727
6.7289
6.7245
6.8398
6.8266
6.9431
6.9162
6.8800
6.8679
6.8928
7.1817
7.0365
6.8903
6.9563
6.7932
6.7904
6.9823
6.9295
6.9092
7.0142
6.9148
6.9210
6.8504
6.9001
6.9335
6.9086
6.8795
6.8464
6.8794
6.9073
6.8897
6.9163
6.9091
6.8428
6.8948
6.9284
6.9292
6.9237
6.9899
7.0693
6.9843
6.7124
6.7431
6.7211
6.7285
6.7381
6.7277
6.9605
6.7762
7.0315
6.8340
6.8323
6.8292
6.7475
6.9020
6.9459
6.9396
6.6096
6.8436
6.6742
6.9135
6.5751
6.6195
6.6191
6.8672
6.6181
6.6637
6.6387
6.4879
6.5721
6.5648
6.6120
6.6160
6.6402
6.6454
6.6521
6.6360
6.8672
6.6093
6.6182
6.7106
6.8478
6.5934
6.8367
6.8704
6.8610
6.8837
6.8248
6.5594
6.6436
6.5872
6.5712
6.5941
6.6013
6.6155
6.6209
6.6193
6.5773
6.8450
6.7773
6.7677
6.7739
6.6765
6.7125
6.7069
6.4254
6.4851
6.4646
6.4205
6.4142
6.5946
6.6048
6.5443
6.5635
6.5761
6.6026
6.5712
6.8267
6.5205
6.5623
6.5598
6.6105
6.6189
6.6330
6.6249
6.6023
6.6275
6.6278
6.6261
6.6273
6.6254
6.6252
6.6277
6.6272
6.6267
6.6263
6.6225
6.6788
6.6756
6.6750
7.0777
7.0420
7.0624
7.1318
7.2520
7.1308
7.2567
7.2416
7.2837
7.0821
7.0818
7.2439
7.0720
7.0686
7.0696
7.0694
7.0724
7.0707
7.0704
7.2330
7.2441
7.2463
7.2161
7.0723
7.0720
7.0735
7.2472
7.0719
7.2413
7.0708
7.1245
7.0704
7.2449
7.2299
7.0553
7.1340
7.2140
7.2739
7.3182
7.3205
7.3257
7.6260
7.6143
7.6419
7.6945
7.7922
8.0779
8.1675
8.2506
8.3802
8.4271
8.4695
8.4966
8.6284
8.7297
8.8162
8.8416
8.8680
9.5026
9.1016
9.1546
9.1829
9.4432
9.4876
9.6052
10.2333
10.6814
10.9605
11.1967
11.3627
11.4295
11.6939
11.6240
12.0723
12.4774
12.7498
13.0538
13.2822
13.6939
13.9746
14.3348
14.7412
15.2876
15.4403
15.7408
15.9718
15.7553
16.4632
16.5430
16.9062
16.5959
17.0276
17.1478
17.4106
17.7204
17.3909
17.2964
17.7583
17.4079
17.3898
17.5903
17.7193
17.7014
17.2687
17.2647
17.2526
17.2601
17.2864
17.4265
17.3650
17.3136
17.3312
17.6741
17.1551
17.2171
17.2020
17.6950
17.5093
17.1024
16.7265
17.2002
16.7148
16.0190
15.7853
15.5630
15.4802
15.4515
15.3568
15.2865
15.1834
15.1616
14.8006
14.8026
14.6889
14.6441
14.6419
14.6472
14.6357
14.6288
14.6278
14.6262
14.6305
14.6399
14.6523
14.6404
14.6395
14.6383
14.6380
14.6324
14.6334
14.6357
14.6342
14.6283