ประวัติ ศาสตร์ ดอลลาร์กายอานา / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 8.1668 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 2.5418 ชิลลิงโซมาเลีย

ประวัติราคา SOS / GYD

Date GYD/SOS
2.7316
2.7288
2.7256
2.7322
2.7318
2.7315
2.7316
2.7319
2.7316
2.7323
2.7323
2.7316
2.7316
2.7319
2.7332
2.7367
2.7316
2.7333
2.7284
2.7288
2.7288
2.7268
2.7269
2.7305
2.7304
2.7269
2.7270
2.7275
2.7288
2.7281
2.7268
2.7301
2.7267
2.7315
2.7284
2.7290
2.7270
2.7316
2.7268
2.7316
2.7316
2.7329
2.7316
2.7320
2.7317
2.7290
2.7329
2.7323
2.7322
2.7315
2.7330
2.7310
2.7339
2.7328
2.7315
2.7317
2.7329
2.7324
2.7235
2.7317
2.7275
2.7318
2.7315
2.7298
2.7317
2.7248
2.7237
2.7235
2.7317
2.7309
2.7314
2.7312
2.7329
2.7319
2.7314
2.7239
2.7079
2.7322
2.7327
2.7312
2.7267
2.7316
2.7320
2.7315
2.7328
2.7320
2.7310
2.7417
2.7319
2.7276
2.7324
2.7321
2.7315
2.7325
2.7323
2.7313
2.7301
2.7314
2.7318
2.7307
2.7299
2.7308
2.7313
2.7318
2.7298
2.7306
2.7315
2.7267
2.7302
2.7321
2.7301
2.7298
2.7301
2.7318
2.7286
2.7306
2.7319
2.7307
2.7323
2.7317
2.7300
2.7317
2.7313
2.7281
2.7280
2.7319
2.7295
2.7319
2.7314
2.7290
2.7290
2.7293
2.7312
2.7294
2.7315
2.7318
2.7275
2.7296
2.7282
2.7287
2.7066
2.7302
2.7319
2.7292
2.7292
2.7296
2.7272
2.7282
2.7176
2.7257
2.7203
2.7219
2.7230
2.7200
2.7196
2.7193
2.7207
2.7219
2.7217
2.6937
2.6929
2.6901
2.6876
2.6959
2.6878
2.6893
2.6886
2.6902
2.6919
2.6880
2.6895
2.6948
2.6946
2.6944
2.6943
2.6941
2.6947
2.6945
2.7166
2.7171
2.7160
2.7172
2.7191
2.7194
2.7175
2.7176
2.7165
2.7168
2.7175
2.7162
2.7171
2.7226
2.7175
2.7164
2.7171
2.7159
2.7168
2.7152
2.7172
2.7187
2.7175
2.7202
2.7387
2.7159
2.7219
2.7649
2.7638
2.7649
2.7649
2.7653
2.7740
2.7717
2.7649
2.7745
2.7676
2.7752
2.7654
2.7680
2.7775
2.7826
2.7828
2.7901
2.7651
2.7788
2.7777
2.7775
2.7768
2.7650
2.7801
2.7818
2.7747
2.7767
2.7776
2.7810
2.7785
2.7755
2.7786
2.7735
2.7779
2.7777
2.8000
2.7650
2.7794
2.7774
2.7785
2.7801
2.7652
2.7695
2.7789
2.7653
2.7649
2.7651
2.7822
2.7796
2.7800
2.7651
2.7655
2.7775
2.7772
2.7840
2.7651
2.7814
2.7792
2.7787
2.7809
2.7773
2.7582
2.7728
2.7652
2.7815
2.7802
2.7794
2.7766
2.7774
2.7780
2.7692
2.7839
2.7768
2.7765
2.7649
2.7770
2.7777
2.7801
2.7790
2.7759
2.7733
2.7693
2.7745
2.7903
2.7730
2.7724
2.7747
2.7754
2.7661
2.7779
2.7738
2.7724
2.7749
2.7660
2.7664
2.7651
2.7777
2.7728
2.7757
2.7757
2.7756
2.7735
2.7738
2.7739
2.7782
2.7694
2.7752
2.7763
2.7647
2.7700
2.7677
2.7624
2.7631
2.7735
2.7855
2.8113
2.7744
2.7925
2.7866
2.7721
2.7800
2.7762
2.7850
2.7898
2.7678
2.7797
2.7680
2.7773
2.7691
2.7677
2.7754
2.7794
2.7661
2.7754
2.7781
2.7752
2.7710
2.7776
2.7740
2.7804
2.7692
2.7819
2.7652
2.7776
2.7796
2.7697
2.7651
2.7678
2.7721
2.7727
2.7692
2.7758
2.7732
2.7754
2.7752
2.7729
2.7741
2.7795
2.7577
2.7661
2.7519
2.7702
2.7796
2.7749
2.7702
2.7674
2.7657
2.7621
2.7745
2.7889
2.7651
2.7732
2.7734
2.7687
2.7729
2.7642
2.7742
2.7761
2.7660
2.7779
2.7697
2.7651
2.7715
2.7712
2.7816
2.7716
2.7726
2.7732
2.7704
2.7717
2.7702
2.7703
2.7695
2.7944
2.7649
2.7729
2.7682
2.7689
2.7591
2.7674
2.7651
2.7684
2.7573
2.7704
2.7649
2.7565
2.7643
2.7679
2.7772
2.7594
2.7806
2.7563
2.7646
2.7527
2.7600
2.7714
2.7598
2.7866
2.7934
2.7998
2.8039
2.8179
2.8105
2.8224
2.8008
2.8070
2.7910
2.8028
2.7956
2.8095
2.7899
2.7826
2.8035
2.7936
2.8052
2.8816
2.8071
2.7864
2.7828
2.7716
2.7847
2.7868
2.7834
2.7828
2.7927
2.7867
2.7814
2.7819
2.7858
2.7747
2.7836
2.7944
2.7680
2.8072
2.7810
2.7861
2.8096
2.7851
2.7820
2.7788
2.7822
2.7986
2.7839
2.7841
2.7852
2.7825
2.7741
2.7936
2.8156
2.7906
2.8004
2.7955
2.8139
2.8232
2.8076
2.7980
2.7993
2.7895
2.8124
2.7953
2.8206
2.8217
2.7872
2.8126
2.7879
2.7301
2.6870
2.7119
2.7066
2.8069
2.6493
2.6256
2.8394
2.8039
2.8031
2.8338
2.8318
2.8417
2.8464
2.8648
2.8147
2.8121
2.8119
2.8417
2.8127
2.7834
2.7777
2.7746
2.8128
2.7976
2.8022
2.8339
2.8341
2.8153
2.8433
2.8764
2.8607
2.9204
2.8946
2.9261
2.9220
2.9462
2.9626
2.9633
2.9579
2.9442
2.9621
2.9573
2.9551
2.9456
2.9773
2.9662
2.9820
2.9793
2.9744
3.0204
3.0019
3.0157
3.0194
2.9591
2.6707
3.0043
3.0117
3.0505
2.9977
3.0101
3.0216
3.0938
3.1038
3.1134
3.1032
3.1450
3.0895
3.1639
3.1800
3.2254
3.2199
3.2319
3.2532
3.2561
3.2787
3.2912
3.3143
3.3629
3.3600
3.3905
3.4190
3.3968
3.4014
3.4013
3.3796
3.3839
3.3867
3.4190
3.3996
3.3822
3.4010
3.3991
3.4120
3.4143
3.3870
3.3964
3.3799
3.4015
3.4186
3.4145
3.4324
3.4388
3.4986
3.4753
3.5064
3.5103
3.5099
3.5648
3.6463
3.7385
3.7836
3.8203
3.8216
3.8111
3.8256
3.8122
3.7628
3.7936
3.9664
4.0442
4.0603
4.1140
4.0804
4.1230
4.1293
4.1360
4.3888
4.4077
4.4343
4.4468
4.4970
4.5816
4.5816
4.5899
4.6458
4.7218
4.7290
4.7849
4.7695
4.7581
4.7871
4.8353
4.8055
4.7893
4.9212
4.8868
4.9696
5.0487
5.1586
5.2617
5.2493
5.3267
5.2497
5.3907
5.3654
5.4466
5.5129
5.5427
5.6550
5.7778
5.8167
5.8562
6.0169
6.0698
6.0684
6.0916
6.1122
6.1300
6.1792
6.2250
6.3248
6.3161
6.3757
6.4345
6.4777
6.5015
6.6032
6.6882
6.7873
6.8597
6.8651
6.8726
6.8812
6.9857
7.0181
7.1236
7.0951
7.1642
7.2831
7.3526
7.4216
7.4921
7.5808
7.6643
7.6876
7.7525
7.8424
7.8769
7.9555
7.7067
7.7972
7.7874
7.8857
7.9298
7.8642
7.8816
7.8920
7.8788
7.9204
7.9957
7.9560
7.9706
7.9605
7.9496
7.9787
7.9788
7.9806
7.9868
8.0200
8.0293
8.0102
7.9639
7.9621
8.0097
8.0240
7.9998
8.0253
7.9926
8.0096
7.9812
7.9999
7.9920
7.9454
7.9590
7.9844
7.9930
7.9845
8.0033
7.9674
7.9743
7.9201
7.8797
7.9719
8.0117
7.9705
8.0390
8.0386
7.9870
8.0765
7.9978
8.0105
7.9875
7.9993
8.0337
8.0341
8.0264
7.9708
7.9936
8.0562
8.0485
8.0917
8.0546
8.0092
7.9539
8.0925
7.9756
8.0711
8.1021
8.0463
7.9933
8.0646
8.0096
8.0074
7.9747
7.9852
7.9958
8.0275
8.1092
8.0555
8.0206
8.0408
8.0380
7.9495
8.0231
7.9514
7.8899
7.9669
7.9263
7.9078
7.7796
7.8136
7.8407
7.8523
7.7590
7.8676
7.7512
7.7677
7.7782
7.8541
7.8668
7.7691
7.8396
7.7827
7.7596
7.8024
7.7838
7.7714
7.7788
7.7898
7.8689
7.9001
7.8037
7.7996
7.9551
7.9236
7.8152
7.9468
7.8999
7.8433
7.8376
7.8653
7.7665
7.7978
7.8999
7.7770
7.9047
7.7878
7.7779
7.8515
7.8985
7.7921
7.8018
7.9185
7.7977
7.8101
7.8201
7.7820
7.8352
7.7726
7.7612
7.6265
7.6158
7.5770
7.6518
7.5152
7.5687
7.2677
7.4067
7.3799
7.1963
7.2796
7.2195
7.1222
7.0979
7.3652
7.3501
7.3464
7.2904
7.2753
7.2903
7.2867
7.3343
7.3810
7.3375
7.2509
7.1886
7.1802
6.8291
6.8099
6.8628
6.8224
6.7958
6.8399
6.8361
6.8127
6.8727
6.7289
6.7245
6.8398
6.8266
6.9431
6.9162
6.8800
6.8679
6.8928
7.1817
7.0365
6.8903
6.9563
6.7932
6.7904
6.9823
6.9295
6.9092
7.0142
6.9148
6.9210
6.8504
6.9001
6.9335
6.9086
6.8795
6.8464
6.8794
6.9073
6.8897
6.9163
6.9091
6.8428
6.8948
6.9284
6.9292
6.9237
6.9899
7.0693
6.9843
6.7124
6.7431
6.7211
6.7285
6.7381
6.7277
6.9605
6.7762
7.0315
6.8340
6.8323
6.8292
6.7475
6.9020
6.9459
6.9396
6.6096
6.8436
6.6742
6.9135
6.5751
6.6195
6.6191
6.8672
6.6181
6.6637
6.6387
6.4879
6.5721
6.5648
6.6120
6.6160
6.6402
6.6454
6.6521
6.6360
6.8672
6.6093
6.6182
6.7106
6.8478
6.5934
6.8367
6.8704
6.8610
6.8837
6.8248
6.5594
6.6436
6.5872
6.5712
6.5941
6.6013
6.6155
6.6209
6.6193
6.5773
6.8450
6.7773
6.7677
6.7739
6.6765
6.7125
6.7069
6.4254
6.4851
6.4646
6.4205
6.4142
6.5946
6.6048
6.5443
6.5635
6.5761
6.6026
6.5712
6.8267
6.5205
6.5623
6.5598
6.6105
6.6189
6.6330
6.6249
6.6023
6.6275
6.6278
6.6261
6.6273
6.6254
6.6252
6.6277
6.6272
6.6267
6.6263
6.6225
6.6788
6.6756
6.6750
7.0777
7.0420
7.0624
7.1318
7.2520
7.1308
7.2567
7.2416
7.2837
7.0821
7.0818
7.2439
7.0720
7.0686
7.0696
7.0694
7.0724
7.0707
7.0704
7.2330
7.2441
7.2463
7.2161
7.0723
7.0720
7.0735
7.2472
7.0719
7.2413
7.0708
7.1245
7.0704
7.2449
7.2299
7.0553
7.1340