Histórico lempira hondureño / dólar salomonense

Historia de las tarifas diarias HNL /SBD desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 lempira hondureño = 0.5563 dólar salomonense

el mínimo en

1 lempira hondureño = 0.3171 dólar salomonense

la historia precio de SBD / HNL

Date HNL/SBD
0.3430
0.3426
0.3443
0.3423
0.3418
0.3414
0.3413
0.3431
0.3413
0.3417
0.3426
0.3411
0.3410
0.3391
0.3420
0.3419
0.3405
0.3415
0.3437
0.3419
0.3432
0.3433
0.3414
0.3391
0.3401
0.3409
0.3401
0.3410
0.3437
0.3383
0.3385
0.3388
0.3387
0.3396
0.3399
0.3392
0.3399
0.3405
0.3391
0.3402
0.3401
0.3385
0.3385
0.3369
0.3374
0.3384
0.3371
0.3391
0.3387
0.3383
0.3366
0.3370
0.3381
0.3358
0.3324
0.3352
0.3340
0.3352
0.3342
0.3343
0.3332
0.3339
0.3364
0.3363
0.3354
0.3349
0.3324
0.3323
0.3324
0.3316
0.3318
0.3328
0.3319
0.3317
0.3306
0.3297
0.3293
0.3292
0.3307
0.3306
0.3321
0.3343
0.3171
0.3347
0.3353
0.3358
0.3341
0.3312
0.3313
0.3307
0.3314
0.3323
0.3312
0.3308
0.3304
0.3308
0.3317
0.3320
0.3299
0.3276
0.3276
0.3296
0.3280
0.3276
0.3292
0.3282
0.3285
0.3292
0.3300
0.3287
0.3276
0.3300
0.3308
0.3319
0.3322
0.3334
0.3340
0.3335
0.3330
0.3330
0.3328
0.3322
0.3322
0.3333
0.3348
0.3342
0.3343
0.3333
0.3330
0.3364
0.3385
0.3376
0.3390
0.3393
0.3395
0.3365
0.3372
0.3357
0.3368
0.3353
0.3327
0.3318
0.3315
0.3316
0.3308
0.3317
0.3312
0.3303
0.3315
0.3326
0.3309
0.3325
0.3311
0.3298
0.3266
0.3296
0.3300
0.3293
0.3314
0.3306
0.3306
0.3302
0.3306
0.3300
0.3324
0.3304
0.3316
0.3317
0.3322
0.3325
0.3293
0.3331
0.3297
0.3291
0.3300
0.3295
0.3304
0.3312
0.3307
0.3305
0.3298
0.3347
0.3355
0.3351
0.3337
0.3328
0.3306
0.3329
0.3355
0.3358
0.3345
0.3345
0.3341
0.3342
0.3338
0.3350
0.3373
0.3344
0.3340
0.3317
0.3334
0.3330
0.3335
0.3347
0.3329
0.3316
0.3326
0.3325
0.3325
0.3327
0.3320
0.3335
0.3358
0.3352
0.3355
0.3318
0.3359
0.3353
0.3362
0.3344
0.5563
0.3359
0.3344
0.3373
0.3350
0.3343
0.3337
0.3356
0.3359
0.3320
0.3349
0.3353
0.3365
0.3363
0.3322
0.3336
0.3314
0.3356
0.3343
0.3338
0.3358
0.3347
0.3330
0.3346
0.3329
0.3332
0.3285
0.3322
0.3355
0.3336
0.3452
0.3329
0.3321
0.3305
0.3327
0.3336
0.3258
0.3319
0.3331
0.3318
0.3316
0.3326
0.3343
0.3292
0.3276
0.3303
0.3308
0.3286
0.3284
0.3377
0.3344
0.3308
0.3253
0.3447
0.3281
0.3296
0.3323
0.3301
0.3327
0.3295
0.3296
0.3301
0.3275
0.3279
0.3283
0.3283
0.3279
0.3292
0.3282
0.3280
0.3281
0.3303
0.3293
0.3271
0.3318
0.3310
0.3293
0.3297
0.3310
0.3289
0.3306
0.3292
0.3292
0.3286
0.3289
0.3272
0.3291
0.3289
0.3288
0.3285
0.3283
0.3280
0.3302
0.3291
0.3286
0.3282
0.3285
0.3279
0.3270
0.3287
0.3311
0.3289
0.3294
0.3285
0.3284
0.3316
0.3319
0.3319
0.3294
0.3310
0.3309
0.3303
0.3326
0.3337
0.3349
0.3321
0.3344
0.3300
0.3302
0.3341
0.3333
0.3315
0.3271
0.3347
0.3305
0.3366
0.3354
0.3372
0.3374
0.3340
0.3367
0.3355
0.3354
0.3373
0.3357
0.3338
0.3338
0.3354
0.3346
0.3319
0.3317
0.3324
0.3301
0.3307
0.3310
0.3296
0.3298
0.3322
0.3320
0.3308
0.3324
0.3451
0.3418
0.3434
0.3387
0.3328
0.3470
0.3432
0.3466
0.3439
0.3414
0.3480
0.3503
0.3471
0.3454
0.3466
0.3426
0.3469
0.3469
0.3446
0.3440
0.3439
0.3425
0.3424
0.3436
0.3426
0.3480
0.3445
0.3441
0.3437
0.3425
0.3434
0.3439
0.3446
0.3438
0.3451
0.3449
0.3456
0.3460
0.3544
0.3500
0.3481
0.3504
0.3490
0.3491
0.3512
0.3590
0.3593
0.3571
0.3595
0.3595
0.3610
0.3635
0.3633
0.3617
0.3639
0.3746
0.3659
0.3691
0.3617
0.3645
0.3623
0.3591
0.3589
0.3594
0.3584
0.3592
0.3660
0.3646
0.3641
0.3640
0.3641
0.3642
0.3642
0.3631
0.3636
0.3642
0.3625
0.3631
0.3616
0.3623
0.3625
0.3627
0.3605
0.3621
0.3593
0.3540
0.3523
0.3509
0.3514
0.3523
0.3537
0.3617
0.3626
0.3631
0.3619
0.3582
0.3583
0.3709
0.3637
0.3628
0.3624
0.3700
0.3612
0.3634
0.3588
0.3583
0.3647
0.3582
0.3625
0.3609
0.3568
0.3540
0.3506
0.3503
0.3497
0.3469
0.3470
0.3468
0.3484
0.3508
0.3488
0.3471
0.3473
0.3440
0.3446
0.3445
0.3430
0.3456
0.3465
0.3463
0.3458
0.3451
0.3450
0.3444
0.3477
0.3467
0.3504
0.3529
0.3814
0.3814
0.3830
0.3818
0.3816
0.3800
0.3800
0.3786
0.3779
0.3782
0.3773
0.3743
0.3717
0.3708
0.3686
0.3664
0.3641
0.3618
0.3601
0.3596
0.3569
0.3564
0.3537
0.3519
0.3516
0.3483
0.3487
0.3522
0.3537
0.3521
0.3511
0.3511
0.3492
0.3492
0.3478
0.3482
0.3503
0.3526
0.3479
0.3488
0.3484
0.3509
0.3488
0.3478
0.3511
0.3506
0.3543
0.3524
0.3534
0.3546
0.3548
0.3551
0.3559
0.3784
0.3786
0.3719
0.3740
0.3725
0.3706
0.3697
0.3692
0.3647
0.3595
0.3578
0.3578
0.3540
0.3552
0.3553
0.3573
0.3557
0.3556
0.3570
0.3576
0.3563
0.3565
0.3606
0.3583
0.3616
0.3583
0.3576
0.3577
0.3574
0.3596
0.3657
0.3595
0.3633
0.3630
0.3636
0.3636
0.3600
0.3611
0.3605
0.3627
0.3623
0.3630
0.3708
0.3706
0.3863
0.3825
0.3749
0.3675
0.3657
0.3667
0.3685
0.3853
0.3840
0.3788
0.3749
0.3729
0.3745
0.3760
0.3754
0.3725
0.3736
0.3759
0.3748
0.3740
0.3679
0.3711
0.3696
0.3726
0.3724
0.3772
0.3814
0.3932
0.3996
0.4014
0.4019
0.4023
0.4060
0.4053
0.4009
0.3970
0.3950
0.3995
0.4049
0.4084
0.4105
0.4108
0.4059
0.4029
0.4010
0.3958
0.3909
0.3928
0.3972
0.3961
0.3946
0.3922
0.3927
0.3888
0.3861
0.3982
0.3954
0.4028
0.3989
0.4075
0.4112
0.4075
0.4042
0.4025
0.4015
0.4062
0.4046
0.4074
0.4024
0.4045
0.4073
0.4047
0.4063
0.4077
0.4129
0.4125
0.4059
0.4085
0.4117
0.4182
0.4213
0.4215
0.4214
0.4214
0.4222
0.4235
0.4151
0.4166
0.4114
0.3992
0.3988
0.4008
0.4001
0.3993
0.4026
0.4086
0.4130
0.4107
0.4205
0.4202
0.4187
0.4024
0.4017
0.4040
0.4032
0.4094
0.4112
0.4160
0.4129
0.4147
0.4198
0.4129
0.4222
0.4161
0.4230
0.4188
0.4205
0.4283
0.4304
0.4195
0.4177
0.4153
0.4108
0.4042
0.4062
0.4067
0.4084
0.4090
0.4288
0.4165
0.4177
0.4154
0.4145
0.4175
0.4155
0.4188
0.4175
0.4272
0.4267
0.4229
0.4200
0.4352
0.4365
0.4415
0.4225
0.4182
0.4230
0.4233
0.4196
0.4107
0.4209
0.4164
0.4222
0.4209
0.4215
0.4371
0.4388
0.4371
0.4174
0.4182
0.4168
0.4169
0.4184
0.4169
0.4143
0.4183
0.4181
0.4230
0.4228
0.4212
0.4229
0.4196
0.4211
0.4202
0.4308
0.4371
0.4215
0.4277
0.4094
0.4100
0.4062
0.4076
0.4075
0.4197
0.4049
0.4060
0.4044
0.4183
0.3954
0.4071
0.4084
0.4076
0.3939
0.3928
0.3927
0.3922
0.3929
0.3903
0.3901
0.3906
0.3904
0.3921
0.3898
0.3899
0.3913
0.3920
0.3904
0.3904
0.3887
0.3888
0.3885
0.3895
0.3879
0.3889
0.3879
0.3890
0.3903
0.3896
0.3881
0.3884
0.3995
0.3961
0.3978
0.3898
0.3982
0.3806
0.3887
0.3806
0.3887
0.3831
0.3831
0.3873
0.3882
0.3861
0.3820
0.3872
0.3819
0.3815
0.3815
0.3787
0.3784
0.3777
0.3810
0.3817
0.3815
0.3815
0.3743
0.3741
0.3701
0.3780
0.3832
0.3842
0.3829
0.3814
0.3873
0.3802
0.3768
0.3772
0.3765
0.3778
0.3773
0.3749
0.3749
0.3732
0.3784
0.3785
0.3786
0.3788
0.3831
0.3758
0.3812
0.3781
0.3760
0.3766
0.3765
0.3859
0.3879
0.3792
0.3894
0.3712
0.3801
0.3784
0.3719
0.3789
0.3759
0.3755
0.3760
0.3856
0.3866
0.3902
0.3895
0.3759
0.3865
0.3609
0.3958
0.3821
0.3847
0.3816
0.3895
0.3866
0.3859
0.3884
0.3867
0.3832
0.3867
0.3849
0.3852
0.3856
0.3859
0.3846
0.3896
0.3867
0.4005
0.3691
0.3860
0.3896
0.3856
0.3833
0.3835
0.3860
0.3792
0.3860
0.3848
0.3828
0.3842
0.3877
0.3839
0.3877
0.3892
0.3856
0.3912
0.3849
0.3908
0.3868
0.3888
0.3898
0.3888
0.3918
0.3910
0.3792
0.3923
0.4040
0.3925
0.3923
0.3849
0.3799
0.3914
0.3871
0.3857
0.3868
0.3864
0.3859
0.3885
0.3850
0.3825
0.3849
0.3872
0.3909
0.3816
0.3856
0.3852
0.3851
0.3856
0.3851
0.3851
0.3850
0.3849
0.3849
0.3864
0.3862
0.3864
0.3887
0.3966
0.3832
0.3830
0.3831
0.3832
0.3815
0.3831
0.3850
0.3872
0.3878
0.3877
0.3879
0.3880
0.3883
0.3884
0.3885
0.3889
0.3849
0.3853
0.3854
0.3888
0.3892
0.3929
0.3933
0.3937
0.3940
0.3977
0.3984
0.3983
0.3991
0.3989
0.4063
0.3991
0.4012
0.3981
0.4039
0.4050
0.4095
0.4076
0.4154
0.4166
0.4078
0.4011
0.4012
0.4049
0.4103
0.4102
0.4072
0.4092
0.4101
0.4101
0.4101
0.4102
0.4144
0.4136
0.4144
0.4143
0.4152
0.4150
0.4150
0.4149
0.4175
0.4175
0.4174