Lịch sử của giá hàng ngày HNL /SBD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.5563 Đô la quần đảo Solomon
tối thiểu trên
1 Lempira Honduras = 0.3171 Đô la quần đảo Solomon
Date | HNL/SBD |
---|---|
0.3419 | |
0.3430 | |
0.3426 | |
0.3443 | |
0.3423 | |
0.3418 | |
0.3414 | |
0.3413 | |
0.3431 | |
0.3413 | |
0.3417 | |
0.3426 | |
0.3411 | |
0.3410 | |
0.3391 | |
0.3420 | |
0.3419 | |
0.3405 | |
0.3415 | |
0.3437 | |
0.3419 | |
0.3432 | |
0.3433 | |
0.3414 | |
0.3391 | |
0.3401 | |
0.3409 | |
0.3401 | |
0.3410 | |
0.3437 | |
0.3383 | |
0.3385 | |
0.3388 | |
0.3387 | |
0.3396 | |
0.3399 | |
0.3392 | |
0.3399 | |
0.3405 | |
0.3391 | |
0.3402 | |
0.3401 | |
0.3385 | |
0.3385 | |
0.3369 | |
0.3374 | |
0.3384 | |
0.3371 | |
0.3391 | |
0.3387 | |
0.3383 | |
0.3366 | |
0.3370 | |
0.3381 | |
0.3358 | |
0.3324 | |
0.3352 | |
0.3340 | |
0.3352 | |
0.3342 | |
0.3343 | |
0.3332 | |
0.3339 | |
0.3364 | |
0.3363 | |
0.3354 | |
0.3349 | |
0.3324 | |
0.3323 | |
0.3324 | |
0.3316 | |
0.3318 | |
0.3328 | |
0.3319 | |
0.3317 | |
0.3306 | |
0.3297 | |
0.3293 | |
0.3292 | |
0.3307 | |
0.3306 | |
0.3321 | |
0.3343 | |
0.3171 | |
0.3347 | |
0.3353 | |
0.3358 | |
0.3341 | |
0.3312 | |
0.3313 | |
0.3307 | |
0.3314 | |
0.3323 | |
0.3312 | |
0.3308 | |
0.3304 | |
0.3308 | |
0.3317 | |
0.3320 | |
0.3299 | |
0.3276 | |
0.3276 | |
0.3296 | |
0.3280 | |
0.3276 | |
0.3292 | |
0.3282 | |
0.3285 | |
0.3292 | |
0.3300 | |
0.3287 | |
0.3276 | |
0.3300 | |
0.3308 | |
0.3319 | |
0.3322 | |
0.3334 | |
0.3340 | |
0.3335 | |
0.3330 | |
0.3330 | |
0.3328 | |
0.3322 | |
0.3322 | |
0.3333 | |
0.3348 | |
0.3342 | |
0.3343 | |
0.3333 | |
0.3330 | |
0.3364 | |
0.3385 | |
0.3376 | |
0.3390 | |
0.3393 | |
0.3395 | |
0.3365 | |
0.3372 | |
0.3357 | |
0.3368 | |
0.3353 | |
0.3327 | |
0.3318 | |
0.3315 | |
0.3316 | |
0.3308 | |
0.3317 | |
0.3312 | |
0.3303 | |
0.3315 | |
0.3326 | |
0.3309 | |
0.3325 | |
0.3311 | |
0.3298 | |
0.3266 | |
0.3296 | |
0.3300 | |
0.3293 | |
0.3314 | |
0.3306 | |
0.3306 | |
0.3302 | |
0.3306 | |
0.3300 | |
0.3324 | |
0.3304 | |
0.3316 | |
0.3317 | |
0.3322 | |
0.3325 | |
0.3293 | |
0.3331 | |
0.3297 | |
0.3291 | |
0.3300 | |
0.3295 | |
0.3304 | |
0.3312 | |
0.3307 | |
0.3305 | |
0.3298 | |
0.3347 | |
0.3355 | |
0.3351 | |
0.3337 | |
0.3328 | |
0.3306 | |
0.3329 | |
0.3355 | |
0.3358 | |
0.3345 | |
0.3345 | |
0.3341 | |
0.3342 | |
0.3338 | |
0.3350 | |
0.3373 | |
0.3344 | |
0.3340 | |
0.3317 | |
0.3334 | |
0.3330 | |
0.3335 | |
0.3347 | |
0.3329 | |
0.3316 | |
0.3326 | |
0.3325 | |
0.3325 | |
0.3327 | |
0.3320 | |
0.3335 | |
0.3358 | |
0.3352 | |
0.3355 | |
0.3318 | |
0.3359 | |
0.3353 | |
0.3362 | |
0.3344 | |
0.5563 | |
0.3359 | |
0.3344 | |
0.3373 | |
0.3350 | |
0.3343 | |
0.3337 | |
0.3356 | |
0.3359 | |
0.3320 | |
0.3349 | |
0.3353 | |
0.3365 | |
0.3363 | |
0.3322 | |
0.3336 | |
0.3314 | |
0.3356 | |
0.3343 | |
0.3338 | |
0.3358 | |
0.3347 | |
0.3330 | |
0.3346 | |
0.3329 | |
0.3332 | |
0.3285 | |
0.3322 | |
0.3355 | |
0.3336 | |
0.3452 | |
0.3329 | |
0.3321 | |
0.3305 | |
0.3327 | |
0.3336 | |
0.3258 | |
0.3319 | |
0.3331 | |
0.3318 | |
0.3316 | |
0.3326 | |
0.3343 | |
0.3292 | |
0.3276 | |
0.3303 | |
0.3308 | |
0.3286 | |
0.3284 | |
0.3377 | |
0.3344 | |
0.3308 | |
0.3253 | |
0.3447 | |
0.3281 | |
0.3296 | |
0.3323 | |
0.3301 | |
0.3327 | |
0.3295 | |
0.3296 | |
0.3301 | |
0.3275 | |
0.3279 | |
0.3283 | |
0.3283 | |
0.3279 | |
0.3292 | |
0.3282 | |
0.3280 | |
0.3281 | |
0.3303 | |
0.3293 | |
0.3271 | |
0.3318 | |
0.3310 | |
0.3293 | |
0.3297 | |
0.3310 | |
0.3289 | |
0.3306 | |
0.3292 | |
0.3292 | |
0.3286 | |
0.3289 | |
0.3272 | |
0.3291 | |
0.3289 | |
0.3288 | |
0.3285 | |
0.3283 | |
0.3280 | |
0.3302 | |
0.3291 | |
0.3286 | |
0.3282 | |
0.3285 | |
0.3279 | |
0.3270 | |
0.3287 | |
0.3311 | |
0.3289 | |
0.3294 | |
0.3285 | |
0.3284 | |
0.3316 | |
0.3319 | |
0.3319 | |
0.3294 | |
0.3310 | |
0.3309 | |
0.3303 | |
0.3326 | |
0.3337 | |
0.3349 | |
0.3321 | |
0.3344 | |
0.3300 | |
0.3302 | |
0.3341 | |
0.3333 | |
0.3315 | |
0.3271 | |
0.3347 | |
0.3305 | |
0.3366 | |
0.3354 | |
0.3372 | |
0.3374 | |
0.3340 | |
0.3367 | |
0.3355 | |
0.3354 | |
0.3373 | |
0.3357 | |
0.3338 | |
0.3338 | |
0.3354 | |
0.3346 | |
0.3319 | |
0.3317 | |
0.3324 | |
0.3301 | |
0.3307 | |
0.3310 | |
0.3296 | |
0.3298 | |
0.3322 | |
0.3320 | |
0.3308 | |
0.3324 | |
0.3451 | |
0.3418 | |
0.3434 | |
0.3387 | |
0.3328 | |
0.3470 | |
0.3432 | |
0.3466 | |
0.3439 | |
0.3414 | |
0.3480 | |
0.3503 | |
0.3471 | |
0.3454 | |
0.3466 | |
0.3426 | |
0.3469 | |
0.3469 | |
0.3446 | |
0.3440 | |
0.3439 | |
0.3425 | |
0.3424 | |
0.3436 | |
0.3426 | |
0.3480 | |
0.3445 | |
0.3441 | |
0.3437 | |
0.3425 | |
0.3434 | |
0.3439 | |
0.3446 | |
0.3438 | |
0.3451 | |
0.3449 | |
0.3456 | |
0.3460 | |
0.3544 | |
0.3500 | |
0.3481 | |
0.3504 | |
0.3490 | |
0.3491 | |
0.3512 | |
0.3590 | |
0.3593 | |
0.3571 | |
0.3595 | |
0.3595 | |
0.3610 | |
0.3635 | |
0.3633 | |
0.3617 | |
0.3639 | |
0.3746 | |
0.3659 | |
0.3691 | |
0.3617 | |
0.3645 | |
0.3623 | |
0.3591 | |
0.3589 | |
0.3594 | |
0.3584 | |
0.3592 | |
0.3660 | |
0.3646 | |
0.3641 | |
0.3640 | |
0.3641 | |
0.3642 | |
0.3642 | |
0.3631 | |
0.3636 | |
0.3642 | |
0.3625 | |
0.3631 | |
0.3616 | |
0.3623 | |
0.3625 | |
0.3627 | |
0.3605 | |
0.3621 | |
0.3593 | |
0.3540 | |
0.3523 | |
0.3509 | |
0.3514 | |
0.3523 | |
0.3537 | |
0.3617 | |
0.3626 | |
0.3631 | |
0.3619 | |
0.3582 | |
0.3583 | |
0.3709 | |
0.3637 | |
0.3628 | |
0.3624 | |
0.3700 | |
0.3612 | |
0.3634 | |
0.3588 | |
0.3583 | |
0.3647 | |
0.3582 | |
0.3625 | |
0.3609 | |
0.3568 | |
0.3540 | |
0.3506 | |
0.3503 | |
0.3497 | |
0.3469 | |
0.3470 | |
0.3468 | |
0.3484 | |
0.3508 | |
0.3488 | |
0.3471 | |
0.3473 | |
0.3440 | |
0.3446 | |
0.3445 | |
0.3430 | |
0.3456 | |
0.3465 | |
0.3463 | |
0.3458 | |
0.3451 | |
0.3450 | |
0.3444 | |
0.3477 | |
0.3467 | |
0.3504 | |
0.3529 | |
0.3814 | |
0.3814 | |
0.3830 | |
0.3818 | |
0.3816 | |
0.3800 | |
0.3800 | |
0.3786 | |
0.3779 | |
0.3782 | |
0.3773 | |
0.3743 | |
0.3717 | |
0.3708 | |
0.3686 | |
0.3664 | |
0.3641 | |
0.3618 | |
0.3601 | |
0.3596 | |
0.3569 | |
0.3564 | |
0.3537 | |
0.3519 | |
0.3516 | |
0.3483 | |
0.3487 | |
0.3522 | |
0.3537 | |
0.3521 | |
0.3511 | |
0.3511 | |
0.3492 | |
0.3492 | |
0.3478 | |
0.3482 | |
0.3503 | |
0.3526 | |
0.3479 | |
0.3488 | |
0.3484 | |
0.3509 | |
0.3488 | |
0.3478 | |
0.3511 | |
0.3506 | |
0.3543 | |
0.3524 | |
0.3534 | |
0.3546 | |
0.3548 | |
0.3551 | |
0.3559 | |
0.3784 | |
0.3786 | |
0.3719 | |
0.3740 | |
0.3725 | |
0.3706 | |
0.3697 | |
0.3692 | |
0.3647 | |
0.3595 | |
0.3578 | |
0.3578 | |
0.3540 | |
0.3552 | |
0.3553 | |
0.3573 | |
0.3557 | |
0.3556 | |
0.3570 | |
0.3576 | |
0.3563 | |
0.3565 | |
0.3606 | |
0.3583 | |
0.3616 | |
0.3583 | |
0.3576 | |
0.3577 | |
0.3574 | |
0.3596 | |
0.3657 | |
0.3595 | |
0.3633 | |
0.3630 | |
0.3636 | |
0.3636 | |
0.3600 | |
0.3611 | |
0.3605 | |
0.3627 | |
0.3623 | |
0.3630 | |
0.3708 | |
0.3706 | |
0.3863 | |
0.3825 | |
0.3749 | |
0.3675 | |
0.3657 | |
0.3667 | |
0.3685 | |
0.3853 | |
0.3840 | |
0.3788 | |
0.3749 | |
0.3729 | |
0.3745 | |
0.3760 | |
0.3754 | |
0.3725 | |
0.3736 | |
0.3759 | |
0.3748 | |
0.3740 | |
0.3679 | |
0.3711 | |
0.3696 | |
0.3726 | |
0.3724 | |
0.3772 | |
0.3814 | |
0.3932 | |
0.3996 | |
0.4014 | |
0.4019 | |
0.4023 | |
0.4060 | |
0.4053 | |
0.4009 | |
0.3970 | |
0.3950 | |
0.3995 | |
0.4049 | |
0.4084 | |
0.4105 | |
0.4108 | |
0.4059 | |
0.4029 | |
0.4010 | |
0.3958 | |
0.3909 | |
0.3928 | |
0.3972 | |
0.3961 | |
0.3946 | |
0.3922 | |
0.3927 | |
0.3888 | |
0.3861 | |
0.3982 | |
0.3954 | |
0.4028 | |
0.3989 | |
0.4075 | |
0.4112 | |
0.4075 | |
0.4042 | |
0.4025 | |
0.4015 | |
0.4062 | |
0.4046 | |
0.4074 | |
0.4024 | |
0.4045 | |
0.4073 | |
0.4047 | |
0.4063 | |
0.4077 | |
0.4129 | |
0.4125 | |
0.4059 | |
0.4085 | |
0.4117 | |
0.4182 | |
0.4213 | |
0.4215 | |
0.4214 | |
0.4214 | |
0.4222 | |
0.4235 | |
0.4151 | |
0.4166 | |
0.4114 | |
0.3992 | |
0.3988 | |
0.4008 | |
0.4001 | |
0.3993 | |
0.4026 | |
0.4086 | |
0.4130 | |
0.4107 | |
0.4205 | |
0.4202 | |
0.4187 | |
0.4024 | |
0.4017 | |
0.4040 | |
0.4032 | |
0.4094 | |
0.4112 | |
0.4160 | |
0.4129 | |
0.4147 | |
0.4198 | |
0.4129 | |
0.4222 | |
0.4161 | |
0.4230 | |
0.4188 | |
0.4205 | |
0.4283 | |
0.4304 | |
0.4195 | |
0.4177 | |
0.4153 | |
0.4108 | |
0.4042 | |
0.4062 | |
0.4067 | |
0.4084 | |
0.4090 | |
0.4288 | |
0.4165 | |
0.4177 | |
0.4154 | |
0.4145 | |
0.4175 | |
0.4155 | |
0.4188 | |
0.4175 | |
0.4272 | |
0.4267 | |
0.4229 | |
0.4200 | |
0.4352 | |
0.4365 | |
0.4415 | |
0.4225 | |
0.4182 | |
0.4230 | |
0.4233 | |
0.4196 | |
0.4107 | |
0.4209 | |
0.4164 | |
0.4222 | |
0.4209 | |
0.4215 | |
0.4371 | |
0.4388 | |
0.4371 | |
0.4174 | |
0.4182 | |
0.4168 | |
0.4169 | |
0.4184 | |
0.4169 | |
0.4143 | |
0.4183 | |
0.4181 | |
0.4230 | |
0.4228 | |
0.4212 | |
0.4229 | |
0.4196 | |
0.4211 | |
0.4202 | |
0.4308 | |
0.4371 | |
0.4215 | |
0.4277 | |
0.4094 | |
0.4100 | |
0.4062 | |
0.4076 | |
0.4075 | |
0.4197 | |
0.4049 | |
0.4060 | |
0.4044 | |
0.4183 | |
0.3954 | |
0.4071 | |
0.4084 | |
0.4076 | |
0.3939 | |
0.3928 | |
0.3927 | |
0.3922 | |
0.3929 | |
0.3903 | |
0.3901 | |
0.3906 | |
0.3904 | |
0.3921 | |
0.3898 | |
0.3899 | |
0.3913 | |
0.3920 | |
0.3904 | |
0.3904 | |
0.3887 | |
0.3888 | |
0.3885 | |
0.3895 | |
0.3879 | |
0.3889 | |
0.3879 | |
0.3890 | |
0.3903 | |
0.3896 | |
0.3881 | |
0.3884 | |
0.3995 | |
0.3961 | |
0.3978 | |
0.3898 | |
0.3982 | |
0.3806 | |
0.3887 | |
0.3806 | |
0.3887 | |
0.3831 | |
0.3831 | |
0.3873 | |
0.3882 | |
0.3861 | |
0.3820 | |
0.3872 | |
0.3819 | |
0.3815 | |
0.3815 | |
0.3787 | |
0.3784 | |
0.3777 | |
0.3810 | |
0.3817 | |
0.3815 | |
0.3815 | |
0.3743 | |
0.3741 | |
0.3701 | |
0.3780 | |
0.3832 | |
0.3842 | |
0.3829 | |
0.3814 | |
0.3873 | |
0.3802 | |
0.3768 | |
0.3772 | |
0.3765 | |
0.3778 | |
0.3773 | |
0.3749 | |
0.3749 | |
0.3732 | |
0.3784 | |
0.3785 | |
0.3786 | |
0.3788 | |
0.3831 | |
0.3758 | |
0.3812 | |
0.3781 | |
0.3760 | |
0.3766 | |
0.3765 | |
0.3859 | |
0.3879 | |
0.3792 | |
0.3894 | |
0.3712 | |
0.3801 | |
0.3784 | |
0.3719 | |
0.3789 | |
0.3759 | |
0.3755 | |
0.3760 | |
0.3856 | |
0.3866 | |
0.3902 | |
0.3895 | |
0.3759 | |
0.3865 | |
0.3609 | |
0.3958 | |
0.3821 | |
0.3847 | |
0.3816 | |
0.3895 | |
0.3866 | |
0.3859 | |
0.3884 | |
0.3867 | |
0.3832 | |
0.3867 | |
0.3849 | |
0.3852 | |
0.3856 | |
0.3859 | |
0.3846 | |
0.3896 | |
0.3867 | |
0.4005 | |
0.3691 | |
0.3860 | |
0.3896 | |
0.3856 | |
0.3833 | |
0.3835 | |
0.3860 | |
0.3792 | |
0.3860 | |
0.3848 | |
0.3828 | |
0.3842 | |
0.3877 | |
0.3839 | |
0.3877 | |
0.3892 | |
0.3856 | |
0.3912 | |
0.3849 | |
0.3908 | |
0.3868 | |
0.3888 | |
0.3898 | |
0.3888 | |
0.3918 | |
0.3910 | |
0.3792 | |
0.3923 | |
0.4040 | |
0.3925 | |
0.3923 | |
0.3849 | |
0.3799 | |
0.3914 | |
0.3871 | |
0.3857 | |
0.3868 | |
0.3864 | |
0.3859 | |
0.3885 | |
0.3850 | |
0.3825 | |
0.3849 | |
0.3872 | |
0.3909 | |
0.3816 | |
0.3856 | |
0.3852 | |
0.3851 | |
0.3856 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3864 | |
0.3862 | |
0.3864 | |
0.3887 | |
0.3966 | |
0.3832 | |
0.3830 | |
0.3831 | |
0.3832 | |
0.3815 | |
0.3831 | |
0.3850 | |
0.3872 | |
0.3878 | |
0.3877 | |
0.3879 | |
0.3880 | |
0.3883 | |
0.3884 | |
0.3885 | |
0.3889 | |
0.3849 | |
0.3853 | |
0.3854 | |
0.3888 | |
0.3892 | |
0.3929 | |
0.3933 | |
0.3937 | |
0.3940 | |
0.3977 | |
0.3984 | |
0.3983 | |
0.3991 | |
0.3989 | |
0.4063 | |
0.3991 | |
0.4012 | |
0.3981 | |
0.4039 | |
0.4050 | |
0.4095 | |
0.4076 | |
0.4154 | |
0.4166 | |
0.4078 | |
0.4011 | |
0.4012 | |
0.4049 | |
0.4103 | |
0.4102 | |
0.4072 | |
0.4092 | |
0.4101 | |
0.4101 | |
0.4101 | |
0.4102 | |
0.4144 | |
0.4136 | |
0.4144 | |
0.4143 | |
0.4152 | |
0.4150 | |
0.4150 | |
0.4149 | |
0.4175 | |
0.4175 |