Histórico Lempira hondurenha / Dólar das Ilhas Salomão

História das diárias HNL /SBD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Lempira hondurenha = 0.55628 Dólar das Ilhas Salomão

o mínimo em

1 Lempira hondurenha = 0.29980 Dólar das Ilhas Salomão

história preço de SBD / HNL

Date HNL/SBD
0.30138
0.29980
0.30316
0.30174
0.30122
0.30084
0.30168
0.30178
0.30241
0.30188
0.30189
0.30148
0.30223
0.30220
0.30241
0.30234
0.30236
0.30382
0.30327
0.30293
0.30349
0.30491
0.30435
0.30430
0.30471
0.30847
0.30814
0.30687
0.30878
0.30803
0.30914
0.31104
0.31249
0.31245
0.31333
0.31317
0.31268
0.31248
0.31225
0.31396
0.31317
0.31443
0.31436
0.31416
0.31403
0.31457
0.31374
0.31182
0.31297
0.31366
0.31261
0.31478
0.31493
0.31619
0.31789
0.31820
0.31959
0.31921
0.32110
0.32074
0.32079
0.32050
0.32305
0.32003
0.32287
0.32212
0.32085
0.32491
0.32606
0.32717
0.32697
0.32698
0.32803
0.32877
0.33075
0.32942
0.33106
0.32974
0.33271
0.33167
0.32955
0.33017
0.32965
0.33062
0.33033
0.32997
0.33263
0.33300
0.33043
0.33091
0.33215
0.33131
0.33206
0.33175
0.33348
0.33331
0.33442
0.33676
0.34207
0.33961
0.34132
0.34184
0.34240
0.34227
0.34139
0.34102
0.34051
0.34091
0.34086
0.34176
0.34037
0.34152
0.34295
0.34331
0.34301
0.34349
0.34192
0.34295
0.34264
0.34428
0.34234
0.34177
0.34140
0.34127
0.34309
0.34133
0.34172
0.34265
0.34113
0.34098
0.33912
0.34202
0.34191
0.34053
0.34154
0.34372
0.34194
0.34319
0.34331
0.34143
0.33908
0.34012
0.34094
0.34012
0.34102
0.34374
0.33835
0.33850
0.33880
0.33869
0.33957
0.33989
0.33922
0.33994
0.34050
0.33907
0.34015
0.34013
0.33855
0.33846
0.33687
0.33743
0.33837
0.33708
0.33908
0.33870
0.33828
0.33655
0.33699
0.33811
0.33579
0.33241
0.33523
0.33397
0.33525
0.33416
0.33432
0.33316
0.33392
0.33638
0.33634
0.33545
0.33495
0.33244
0.33225
0.33241
0.33161
0.33181
0.33277
0.33189
0.33168
0.33061
0.32973
0.32928
0.32916
0.33069
0.33064
0.33211
0.33429
0.31712
0.33473
0.33531
0.33581
0.33413
0.33123
0.33128
0.33071
0.33139
0.33230
0.33119
0.33083
0.33040
0.33084
0.33170
0.33202
0.32991
0.32756
0.32758
0.32956
0.32796
0.32763
0.32916
0.32819
0.32846
0.32922
0.32996
0.32873
0.32763
0.32998
0.33077
0.33187
0.33223
0.33344
0.33395
0.33352
0.33296
0.33300
0.33276
0.33215
0.33223
0.33332
0.33483
0.33421
0.33431
0.33329
0.33301
0.33638
0.33850
0.33758
0.33902
0.33934
0.33951
0.33650
0.33724
0.33569
0.33676
0.33527
0.33275
0.33179
0.33146
0.33158
0.33077
0.33169
0.33125
0.33033
0.33146
0.33258
0.33087
0.33250
0.33107
0.32983
0.32660
0.32963
0.32998
0.32930
0.33143
0.33063
0.33065
0.33017
0.33058
0.33004
0.33238
0.33035
0.33165
0.33173
0.33220
0.33249
0.32930
0.33311
0.32973
0.32911
0.33001
0.32953
0.33037
0.33118
0.33071
0.33051
0.32981
0.33473
0.33548
0.33513
0.33373
0.33283
0.33063
0.33287
0.33547
0.33584
0.33454
0.33446
0.33411
0.33415
0.33383
0.33498
0.33730
0.33436
0.33396
0.33166
0.33343
0.33302
0.33348
0.33474
0.33293
0.33164
0.33259
0.33254
0.33247
0.33274
0.33197
0.33348
0.33579
0.33518
0.33550
0.33184
0.33592
0.33534
0.33621
0.33443
0.55628
0.33592
0.33441
0.33729
0.33502
0.33431
0.33374
0.33558
0.33594
0.33203
0.33490
0.33531
0.33645
0.33632
0.33216
0.33360
0.33139
0.33563
0.33433
0.33382
0.33582
0.33473
0.33300
0.33457
0.33293
0.33317
0.32855
0.33221
0.33554
0.33358
0.34516
0.33295
0.33215
0.33050
0.33273
0.33360
0.32583
0.33185
0.33307
0.33176
0.33165
0.33255
0.33431
0.32921
0.32759
0.33033
0.33079
0.32865
0.32839
0.33767
0.33436
0.33082
0.32530
0.34472
0.32806
0.32959
0.33229
0.33007
0.33274
0.32950
0.32961
0.33014
0.32752
0.32786
0.32833
0.32834
0.32793
0.32920
0.32817
0.32803
0.32810
0.33029
0.32934
0.32713
0.33183
0.33103
0.32931
0.32971
0.33095
0.32893
0.33061
0.32916
0.32919
0.32862
0.32895
0.32721
0.32911
0.32889
0.32880
0.32845
0.32835
0.32805
0.33021
0.32907
0.32860
0.32824
0.32852
0.32794
0.32696
0.32870
0.33112
0.32890
0.32942
0.32846
0.32838
0.33163
0.33191
0.33189
0.32944
0.33100
0.33094
0.33027
0.33256
0.33368
0.33493
0.33214
0.33436
0.33002
0.33018
0.33412
0.33333
0.33153
0.32711
0.33475
0.33049
0.33661
0.33541
0.33717
0.33739
0.33397
0.33666
0.33552
0.33537
0.33735
0.33566
0.33377
0.33382
0.33537
0.33458
0.33186
0.33166
0.33242
0.33012
0.33075
0.33104
0.32964
0.32985
0.33222
0.33197
0.33081
0.33243
0.34507
0.34176
0.34336
0.33868
0.33280
0.34703
0.34318
0.34665
0.34385
0.34136
0.34802
0.35026
0.34706
0.34536
0.34662
0.34258
0.34692
0.34690
0.34460
0.34397
0.34393
0.34255
0.34240
0.34364
0.34264
0.34803
0.34455
0.34407
0.34367
0.34250
0.34338
0.34390
0.34462
0.34383
0.34505
0.34491
0.34556
0.34601
0.35438
0.35000
0.34811
0.35044
0.34904
0.34915
0.35116
0.35899
0.35933
0.35710
0.35951
0.35948
0.36101
0.36352
0.36331
0.36175
0.36389
0.37463
0.36588
0.36911
0.36171
0.36450
0.36233
0.35915
0.35890
0.35941
0.35841
0.35918
0.36602
0.36464
0.36414
0.36401
0.36411
0.36421
0.36418
0.36314
0.36359
0.36416
0.36246
0.36306
0.36164
0.36234
0.36249
0.36266
0.36047
0.36210
0.35930
0.35401
0.35226
0.35087
0.35137
0.35229
0.35371
0.36173
0.36261
0.36307
0.36190
0.35821
0.35826
0.37093
0.36375
0.36275
0.36239
0.37003
0.36120
0.36345
0.35880
0.35830
0.36475
0.35818
0.36245
0.36087
0.35677
0.35402
0.35064
0.35029
0.34971
0.34687
0.34701
0.34682
0.34842
0.35076
0.34876
0.34708
0.34731
0.34404
0.34460
0.34448
0.34300
0.34561
0.34653
0.34631
0.34576
0.34507
0.34495
0.34437
0.34771
0.34669
0.35040
0.35291
0.38137
0.38139
0.38300
0.38181
0.38159
0.37996
0.37998
0.37863
0.37792
0.37821
0.37728
0.37432
0.37172
0.37079
0.36864
0.36641
0.36410
0.36177
0.36011
0.35958
0.35686
0.35639
0.35375
0.35189
0.35164
0.34832
0.34873
0.35225
0.35373
0.35206
0.35114
0.35106
0.34920
0.34916
0.34779
0.34817
0.35026
0.35256
0.34786
0.34878
0.34844
0.35092
0.34875
0.34781
0.35108
0.35057
0.35427
0.35243
0.35339
0.35460
0.35483
0.35507
0.35586
0.37841
0.37864
0.37194
0.37402
0.37246
0.37061
0.36968
0.36916
0.36467
0.35954
0.35778
0.35777
0.35400
0.35525
0.35525
0.35734
0.35575
0.35557
0.35698
0.35760
0.35633
0.35650
0.36056
0.35831
0.36158
0.35833
0.35761
0.35774
0.35742
0.35965
0.36572
0.35953
0.36328
0.36302
0.36357
0.36357
0.36002
0.36112
0.36048
0.36275
0.36227
0.36297
0.37077
0.37061
0.38631
0.38247
0.37491
0.36755
0.36571
0.36672
0.36851
0.38529
0.38396
0.37878
0.37490
0.37291
0.37451
0.37604
0.37545
0.37252
0.37364
0.37585
0.37476
0.37398
0.36791
0.37106
0.36962
0.37260
0.37237
0.37719
0.38137
0.39320
0.39961
0.40143
0.40189
0.40230
0.40603
0.40532
0.40091
0.39697
0.39495
0.39952
0.40489
0.40838
0.41052
0.41078
0.40590
0.40287
0.40096
0.39583
0.39094
0.39278
0.39718
0.39610
0.39463
0.39224
0.39270
0.38880
0.38612
0.39824
0.39544
0.40276
0.39894
0.40745
0.41122
0.40748
0.40417
0.40253
0.40155
0.40617
0.40456
0.40744
0.40239
0.40453
0.40730
0.40473
0.40635
0.40773
0.41289
0.41249
0.40591
0.40847
0.41168
0.41823
0.42127
0.42149
0.42145
0.42145
0.42225
0.42347
0.41510
0.41661
0.41139
0.39919
0.39883
0.40081
0.40011
0.39930
0.40257
0.40863
0.41295
0.41066
0.42050
0.42017
0.41865
0.40240
0.40175
0.40402
0.40315
0.40936
0.41120
0.41599
0.41290
0.41467
0.41976
0.41292
0.42217
0.41614
0.42302
0.41884
0.42047
0.42833
0.43040
0.41945
0.41768
0.41533
0.41076
0.40417
0.40620
0.40672
0.40843
0.40904
0.42884
0.41651
0.41766
0.41536
0.41448
0.41746
0.41549
0.41880
0.41746
0.42715
0.42670
0.42288
0.41999
0.43519
0.43649
0.44146
0.42252
0.41821
0.42304
0.42327
0.41962
0.41069
0.42093
0.41638
0.42219
0.42086
0.42152
0.43705
0.43876
0.43706
0.41740
0.41823
0.41683
0.41691
0.41838
0.41691
0.41430
0.41832
0.41815
0.42300
0.42283
0.42124
0.42286
0.41957
0.42108
0.42024
0.43083
0.43713
0.42154
0.42774
0.40937
0.40996
0.40623
0.40757
0.40755
0.41974
0.40492
0.40600
0.40438
0.41825
0.39537
0.40714
0.40839
0.40760
0.39391
0.39281
0.39269
0.39222
0.39287
0.39033
0.39008
0.39060
0.39041
0.39212
0.38976
0.38989
0.39134
0.39198
0.39039
0.39037
0.38868
0.38877
0.38854
0.38947
0.38790
0.38888
0.38789
0.38898
0.39029
0.38963
0.38807
0.38837
0.39950
0.39609
0.39776
0.38975
0.39822
0.38057
0.38869
0.38058
0.38868
0.38311
0.38315
0.38726
0.38822
0.38615
0.38199
0.38718
0.38190
0.38150
0.38151
0.37865
0.37838
0.37766
0.38102
0.38169
0.38148
0.38148
0.37426
0.37411
0.37011
0.37797
0.38320
0.38416
0.38286
0.38140
0.38731
0.38015
0.37677
0.37718
0.37651
0.37783
0.37729
0.37488
0.37492
0.37319
0.37842
0.37847
0.37858
0.37885
0.38308
0.37578
0.38124
0.37808
0.37597
0.37662
0.37654
0.38592
0.38789
0.37921
0.38938
0.37124
0.38010
0.37839
0.37190
0.37888
0.37595
0.37553
0.37597
0.38558
0.38657
0.39020
0.38947
0.37593
0.38646
0.36090
0.39582
0.38213
0.38474
0.38159
0.38946
0.38658
0.38587
0.38844
0.38672
0.38322
0.38672
0.38489
0.38516
0.38559
0.38591
0.38460
0.38961
0.38672
0.40046
0.36911
0.38601
0.38961
0.38558
0.38328
0.38350