History of daily rates HNL /SBD since Wednesday, 17 March 2004.
The maximum was reached on
1 Honduran lempira = 0.5563 Solomon Islands dollar
the minimum on
1 Honduran lempira = 0.3171 Solomon Islands dollar
Price history of SBD / HNL
Date | HNL/SBD |
| 0.3419 |
| 0.3430 |
| 0.3426 |
| 0.3443 |
| 0.3423 |
| 0.3418 |
| 0.3414 |
| 0.3413 |
| 0.3431 |
| 0.3413 |
| 0.3417 |
| 0.3426 |
| 0.3411 |
| 0.3410 |
| 0.3391 |
| 0.3420 |
| 0.3419 |
| 0.3405 |
| 0.3415 |
| 0.3437 |
| 0.3419 |
| 0.3432 |
| 0.3433 |
| 0.3414 |
| 0.3391 |
| 0.3401 |
| 0.3409 |
| 0.3401 |
| 0.3410 |
| 0.3437 |
| 0.3383 |
| 0.3385 |
| 0.3388 |
| 0.3387 |
| 0.3396 |
| 0.3399 |
| 0.3392 |
| 0.3399 |
| 0.3405 |
| 0.3391 |
| 0.3402 |
| 0.3401 |
| 0.3385 |
| 0.3385 |
| 0.3369 |
| 0.3374 |
| 0.3384 |
| 0.3371 |
| 0.3391 |
| 0.3387 |
| 0.3383 |
| 0.3366 |
| 0.3370 |
| 0.3381 |
| 0.3358 |
| 0.3324 |
| 0.3352 |
| 0.3340 |
| 0.3352 |
| 0.3342 |
| 0.3343 |
| 0.3332 |
| 0.3339 |
| 0.3364 |
| 0.3363 |
| 0.3354 |
| 0.3349 |
| 0.3324 |
| 0.3323 |
| 0.3324 |
| 0.3316 |
| 0.3318 |
| 0.3328 |
| 0.3319 |
| 0.3317 |
| 0.3306 |
| 0.3297 |
| 0.3293 |
| 0.3292 |
| 0.3307 |
| 0.3306 |
| 0.3321 |
| 0.3343 |
| 0.3171 |
| 0.3347 |
| 0.3353 |
| 0.3358 |
| 0.3341 |
| 0.3312 |
| 0.3313 |
| 0.3307 |
| 0.3314 |
| 0.3323 |
| 0.3312 |
| 0.3308 |
| 0.3304 |
| 0.3308 |
| 0.3317 |
| 0.3320 |
| 0.3299 |
| 0.3276 |
| 0.3276 |
| 0.3296 |
| 0.3280 |
| 0.3276 |
| 0.3292 |
| 0.3282 |
| 0.3285 |
| 0.3292 |
| 0.3300 |
| 0.3287 |
| 0.3276 |
| 0.3300 |
| 0.3308 |
| 0.3319 |
| 0.3322 |
| 0.3334 |
| 0.3340 |
| 0.3335 |
| 0.3330 |
| 0.3330 |
| 0.3328 |
| 0.3322 |
| 0.3322 |
| 0.3333 |
| 0.3348 |
| 0.3342 |
| 0.3343 |
| 0.3333 |
| 0.3330 |
| 0.3364 |
| 0.3385 |
| 0.3376 |
| 0.3390 |
| 0.3393 |
| 0.3395 |
| 0.3365 |
| 0.3372 |
| 0.3357 |
| 0.3368 |
| 0.3353 |
| 0.3327 |
| 0.3318 |
| 0.3315 |
| 0.3316 |
| 0.3308 |
| 0.3317 |
| 0.3312 |
| 0.3303 |
| 0.3315 |
| 0.3326 |
| 0.3309 |
| 0.3325 |
| 0.3311 |
| 0.3298 |
| 0.3266 |
| 0.3296 |
| 0.3300 |
| 0.3293 |
| 0.3314 |
| 0.3306 |
| 0.3306 |
| 0.3302 |
| 0.3306 |
| 0.3300 |
| 0.3324 |
| 0.3304 |
| 0.3316 |
| 0.3317 |
| 0.3322 |
| 0.3325 |
| 0.3293 |
| 0.3331 |
| 0.3297 |
| 0.3291 |
| 0.3300 |
| 0.3295 |
| 0.3304 |
| 0.3312 |
| 0.3307 |
| 0.3305 |
| 0.3298 |
| 0.3347 |
| 0.3355 |
| 0.3351 |
| 0.3337 |
| 0.3328 |
| 0.3306 |
| 0.3329 |
| 0.3355 |
| 0.3358 |
| 0.3345 |
| 0.3345 |
| 0.3341 |
| 0.3342 |
| 0.3338 |
| 0.3350 |
| 0.3373 |
| 0.3344 |
| 0.3340 |
| 0.3317 |
| 0.3334 |
| 0.3330 |
| 0.3335 |
| 0.3347 |
| 0.3329 |
| 0.3316 |
| 0.3326 |
| 0.3325 |
| 0.3325 |
| 0.3327 |
| 0.3320 |
| 0.3335 |
| 0.3358 |
| 0.3352 |
| 0.3355 |
| 0.3318 |
| 0.3359 |
| 0.3353 |
| 0.3362 |
| 0.3344 |
| 0.5563 |
| 0.3359 |
| 0.3344 |
| 0.3373 |
| 0.3350 |
| 0.3343 |
| 0.3337 |
| 0.3356 |
| 0.3359 |
| 0.3320 |
| 0.3349 |
| 0.3353 |
| 0.3365 |
| 0.3363 |
| 0.3322 |
| 0.3336 |
| 0.3314 |
| 0.3356 |
| 0.3343 |
| 0.3338 |
| 0.3358 |
| 0.3347 |
| 0.3330 |
| 0.3346 |
| 0.3329 |
| 0.3332 |
| 0.3285 |
| 0.3322 |
| 0.3355 |
| 0.3336 |
| 0.3452 |
| 0.3329 |
| 0.3321 |
| 0.3305 |
| 0.3327 |
| 0.3336 |
| 0.3258 |
| 0.3319 |
| 0.3331 |
| 0.3318 |
| 0.3316 |
| 0.3326 |
| 0.3343 |
| 0.3292 |
| 0.3276 |
| 0.3303 |
| 0.3308 |
| 0.3286 |
| 0.3284 |
| 0.3377 |
| 0.3344 |
| 0.3308 |
| 0.3253 |
| 0.3447 |
| 0.3281 |
| 0.3296 |
| 0.3323 |
| 0.3301 |
| 0.3327 |
| 0.3295 |
| 0.3296 |
| 0.3301 |
| 0.3275 |
| 0.3279 |
| 0.3283 |
| 0.3283 |
| 0.3279 |
| 0.3292 |
| 0.3282 |
| 0.3280 |
| 0.3281 |
| 0.3303 |
| 0.3293 |
| 0.3271 |
| 0.3318 |
| 0.3310 |
| 0.3293 |
| 0.3297 |
| 0.3310 |
| 0.3289 |
| 0.3306 |
| 0.3292 |
| 0.3292 |
| 0.3286 |
| 0.3289 |
| 0.3272 |
| 0.3291 |
| 0.3289 |
| 0.3288 |
| 0.3285 |
| 0.3283 |
| 0.3280 |
| 0.3302 |
| 0.3291 |
| 0.3286 |
| 0.3282 |
| 0.3285 |
| 0.3279 |
| 0.3270 |
| 0.3287 |
| 0.3311 |
| 0.3289 |
| 0.3294 |
| 0.3285 |
| 0.3284 |
| 0.3316 |
| 0.3319 |
| 0.3319 |
| 0.3294 |
| 0.3310 |
| 0.3309 |
| 0.3303 |
| 0.3326 |
| 0.3337 |
| 0.3349 |
| 0.3321 |
| 0.3344 |
| 0.3300 |
| 0.3302 |
| 0.3341 |
| 0.3333 |
| 0.3315 |
| 0.3271 |
| 0.3347 |
| 0.3305 |
| 0.3366 |
| 0.3354 |
| 0.3372 |
| 0.3374 |
| 0.3340 |
| 0.3367 |
| 0.3355 |
| 0.3354 |
| 0.3373 |
| 0.3357 |
| 0.3338 |
| 0.3338 |
| 0.3354 |
| 0.3346 |
| 0.3319 |
| 0.3317 |
| 0.3324 |
| 0.3301 |
| 0.3307 |
| 0.3310 |
| 0.3296 |
| 0.3298 |
| 0.3322 |
| 0.3320 |
| 0.3308 |
| 0.3324 |
| 0.3451 |
| 0.3418 |
| 0.3434 |
| 0.3387 |
| 0.3328 |
| 0.3470 |
| 0.3432 |
| 0.3466 |
| 0.3439 |
| 0.3414 |
| 0.3480 |
| 0.3503 |
| 0.3471 |
| 0.3454 |
| 0.3466 |
| 0.3426 |
| 0.3469 |
| 0.3469 |
| 0.3446 |
| 0.3440 |
| 0.3439 |
| 0.3425 |
| 0.3424 |
| 0.3436 |
| 0.3426 |
| 0.3480 |
| 0.3445 |
| 0.3441 |
| 0.3437 |
| 0.3425 |
| 0.3434 |
| 0.3439 |
| 0.3446 |
| 0.3438 |
| 0.3451 |
| 0.3449 |
| 0.3456 |
| 0.3460 |
| 0.3544 |
| 0.3500 |
| 0.3481 |
| 0.3504 |
| 0.3490 |
| 0.3491 |
| 0.3512 |
| 0.3590 |
| 0.3593 |
| 0.3571 |
| 0.3595 |
| 0.3595 |
| 0.3610 |
| 0.3635 |
| 0.3633 |
| 0.3617 |
| 0.3639 |
| 0.3746 |
| 0.3659 |
| 0.3691 |
| 0.3617 |
| 0.3645 |
| 0.3623 |
| 0.3591 |
| 0.3589 |
| 0.3594 |
| 0.3584 |
| 0.3592 |
| 0.3660 |
| 0.3646 |
| 0.3641 |
| 0.3640 |
| 0.3641 |
| 0.3642 |
| 0.3642 |
| 0.3631 |
| 0.3636 |
| 0.3642 |
| 0.3625 |
| 0.3631 |
| 0.3616 |
| 0.3623 |
| 0.3625 |
| 0.3627 |
| 0.3605 |
| 0.3621 |
| 0.3593 |
| 0.3540 |
| 0.3523 |
| 0.3509 |
| 0.3514 |
| 0.3523 |
| 0.3537 |
| 0.3617 |
| 0.3626 |
| 0.3631 |
| 0.3619 |
| 0.3582 |
| 0.3583 |
| 0.3709 |
| 0.3637 |
| 0.3628 |
| 0.3624 |
| 0.3700 |
| 0.3612 |
| 0.3634 |
| 0.3588 |
| 0.3583 |
| 0.3647 |
| 0.3582 |
| 0.3625 |
| 0.3609 |
| 0.3568 |
| 0.3540 |
| 0.3506 |
| 0.3503 |
| 0.3497 |
| 0.3469 |
| 0.3470 |
| 0.3468 |
| 0.3484 |
| 0.3508 |
| 0.3488 |
| 0.3471 |
| 0.3473 |
| 0.3440 |
| 0.3446 |
| 0.3445 |
| 0.3430 |
| 0.3456 |
| 0.3465 |
| 0.3463 |
| 0.3458 |
| 0.3451 |
| 0.3450 |
| 0.3444 |
| 0.3477 |
| 0.3467 |
| 0.3504 |
| 0.3529 |
| 0.3814 |
| 0.3814 |
| 0.3830 |
| 0.3818 |
| 0.3816 |
| 0.3800 |
| 0.3800 |
| 0.3786 |
| 0.3779 |
| 0.3782 |
| 0.3773 |
| 0.3743 |
| 0.3717 |
| 0.3708 |
| 0.3686 |
| 0.3664 |
| 0.3641 |
| 0.3618 |
| 0.3601 |
| 0.3596 |
| 0.3569 |
| 0.3564 |
| 0.3537 |
| 0.3519 |
| 0.3516 |
| 0.3483 |
| 0.3487 |
| 0.3522 |
| 0.3537 |
| 0.3521 |
| 0.3511 |
| 0.3511 |
| 0.3492 |
| 0.3492 |
| 0.3478 |
| 0.3482 |
| 0.3503 |
| 0.3526 |
| 0.3479 |
| 0.3488 |
| 0.3484 |
| 0.3509 |
| 0.3488 |
| 0.3478 |
| 0.3511 |
| 0.3506 |
| 0.3543 |
| 0.3524 |
| 0.3534 |
| 0.3546 |
| 0.3548 |
| 0.3551 |
| 0.3559 |
| 0.3784 |
| 0.3786 |
| 0.3719 |
| 0.3740 |
| 0.3725 |
| 0.3706 |
| 0.3697 |
| 0.3692 |
| 0.3647 |
| 0.3595 |
| 0.3578 |
| 0.3578 |
| 0.3540 |
| 0.3552 |
| 0.3553 |
| 0.3573 |
| 0.3557 |
| 0.3556 |
| 0.3570 |
| 0.3576 |
| 0.3563 |
| 0.3565 |
| 0.3606 |
| 0.3583 |
| 0.3616 |
| 0.3583 |
| 0.3576 |
| 0.3577 |
| 0.3574 |
| 0.3596 |
| 0.3657 |
| 0.3595 |
| 0.3633 |
| 0.3630 |
| 0.3636 |
| 0.3636 |
| 0.3600 |
| 0.3611 |
| 0.3605 |
| 0.3627 |
| 0.3623 |
| 0.3630 |
| 0.3708 |
| 0.3706 |
| 0.3863 |
| 0.3825 |
| 0.3749 |
| 0.3675 |
| 0.3657 |
| 0.3667 |
| 0.3685 |
| 0.3853 |
| 0.3840 |
| 0.3788 |
| 0.3749 |
| 0.3729 |
| 0.3745 |
| 0.3760 |
| 0.3754 |
| 0.3725 |
| 0.3736 |
| 0.3759 |
| 0.3748 |
| 0.3740 |
| 0.3679 |
| 0.3711 |
| 0.3696 |
| 0.3726 |
| 0.3724 |
| 0.3772 |
| 0.3814 |
| 0.3932 |
| 0.3996 |
| 0.4014 |
| 0.4019 |
| 0.4023 |
| 0.4060 |
| 0.4053 |
| 0.4009 |
| 0.3970 |
| 0.3950 |
| 0.3995 |
| 0.4049 |
| 0.4084 |
| 0.4105 |
| 0.4108 |
| 0.4059 |
| 0.4029 |
| 0.4010 |
| 0.3958 |
| 0.3909 |
| 0.3928 |
| 0.3972 |
| 0.3961 |
| 0.3946 |
| 0.3922 |
| 0.3927 |
| 0.3888 |
| 0.3861 |
| 0.3982 |
| 0.3954 |
| 0.4028 |
| 0.3989 |
| 0.4075 |
| 0.4112 |
| 0.4075 |
| 0.4042 |
| 0.4025 |
| 0.4015 |
| 0.4062 |
| 0.4046 |
| 0.4074 |
| 0.4024 |
| 0.4045 |
| 0.4073 |
| 0.4047 |
| 0.4063 |
| 0.4077 |
| 0.4129 |
| 0.4125 |
| 0.4059 |
| 0.4085 |
| 0.4117 |
| 0.4182 |
| 0.4213 |
| 0.4215 |
| 0.4214 |
| 0.4214 |
| 0.4222 |
| 0.4235 |
| 0.4151 |
| 0.4166 |
| 0.4114 |
| 0.3992 |
| 0.3988 |
| 0.4008 |
| 0.4001 |
| 0.3993 |
| 0.4026 |
| 0.4086 |
| 0.4130 |
| 0.4107 |
| 0.4205 |
| 0.4202 |
| 0.4187 |
| 0.4024 |
| 0.4017 |
| 0.4040 |
| 0.4032 |
| 0.4094 |
| 0.4112 |
| 0.4160 |
| 0.4129 |
| 0.4147 |
| 0.4198 |
| 0.4129 |
| 0.4222 |
| 0.4161 |
| 0.4230 |
| 0.4188 |
| 0.4205 |
| 0.4283 |
| 0.4304 |
| 0.4195 |
| 0.4177 |
| 0.4153 |
| 0.4108 |
| 0.4042 |
| 0.4062 |
| 0.4067 |
| 0.4084 |
| 0.4090 |
| 0.4288 |
| 0.4165 |
| 0.4177 |
| 0.4154 |
| 0.4145 |
| 0.4175 |
| 0.4155 |
| 0.4188 |
| 0.4175 |
| 0.4272 |
| 0.4267 |
| 0.4229 |
| 0.4200 |
| 0.4352 |
| 0.4365 |
| 0.4415 |
| 0.4225 |
| 0.4182 |
| 0.4230 |
| 0.4233 |
| 0.4196 |
| 0.4107 |
| 0.4209 |
| 0.4164 |
| 0.4222 |
| 0.4209 |
| 0.4215 |
| 0.4371 |
| 0.4388 |
| 0.4371 |
| 0.4174 |
| 0.4182 |
| 0.4168 |
| 0.4169 |
| 0.4184 |
| 0.4169 |
| 0.4143 |
| 0.4183 |
| 0.4181 |
| 0.4230 |
| 0.4228 |
| 0.4212 |
| 0.4229 |
| 0.4196 |
| 0.4211 |
| 0.4202 |
| 0.4308 |
| 0.4371 |
| 0.4215 |
| 0.4277 |
| 0.4094 |
| 0.4100 |
| 0.4062 |
| 0.4076 |
| 0.4075 |
| 0.4197 |
| 0.4049 |
| 0.4060 |
| 0.4044 |
| 0.4183 |
| 0.3954 |
| 0.4071 |
| 0.4084 |
| 0.4076 |
| 0.3939 |
| 0.3928 |
| 0.3927 |
| 0.3922 |
| 0.3929 |
| 0.3903 |
| 0.3901 |
| 0.3906 |
| 0.3904 |
| 0.3921 |
| 0.3898 |
| 0.3899 |
| 0.3913 |
| 0.3920 |
| 0.3904 |
| 0.3904 |
| 0.3887 |
| 0.3888 |
| 0.3885 |
| 0.3895 |
| 0.3879 |
| 0.3889 |
| 0.3879 |
| 0.3890 |
| 0.3903 |
| 0.3896 |
| 0.3881 |
| 0.3884 |
| 0.3995 |
| 0.3961 |
| 0.3978 |
| 0.3898 |
| 0.3982 |
| 0.3806 |
| 0.3887 |
| 0.3806 |
| 0.3887 |
| 0.3831 |
| 0.3831 |
| 0.3873 |
| 0.3882 |
| 0.3861 |
| 0.3820 |
| 0.3872 |
| 0.3819 |
| 0.3815 |
| 0.3815 |
| 0.3787 |
| 0.3784 |
| 0.3777 |
| 0.3810 |
| 0.3817 |
| 0.3815 |
| 0.3815 |
| 0.3743 |
| 0.3741 |
| 0.3701 |
| 0.3780 |
| 0.3832 |
| 0.3842 |
| 0.3829 |
| 0.3814 |
| 0.3873 |
| 0.3802 |
| 0.3768 |
| 0.3772 |
| 0.3765 |
| 0.3778 |
| 0.3773 |
| 0.3749 |
| 0.3749 |
| 0.3732 |
| 0.3784 |
| 0.3785 |
| 0.3786 |
| 0.3788 |
| 0.3831 |
| 0.3758 |
| 0.3812 |
| 0.3781 |
| 0.3760 |
| 0.3766 |
| 0.3765 |
| 0.3859 |
| 0.3879 |
| 0.3792 |
| 0.3894 |
| 0.3712 |
| 0.3801 |
| 0.3784 |
| 0.3719 |
| 0.3789 |
| 0.3759 |
| 0.3755 |
| 0.3760 |
| 0.3856 |
| 0.3866 |
| 0.3902 |
| 0.3895 |
| 0.3759 |
| 0.3865 |
| 0.3609 |
| 0.3958 |
| 0.3821 |
| 0.3847 |
| 0.3816 |
| 0.3895 |
| 0.3866 |
| 0.3859 |
| 0.3884 |
| 0.3867 |
| 0.3832 |
| 0.3867 |
| 0.3849 |
| 0.3852 |
| 0.3856 |
| 0.3859 |
| 0.3846 |
| 0.3896 |
| 0.3867 |
| 0.4005 |
| 0.3691 |
| 0.3860 |
| 0.3896 |
| 0.3856 |
| 0.3833 |
| 0.3835 |
| 0.3860 |
| 0.3792 |
| 0.3860 |
| 0.3848 |
| 0.3828 |
| 0.3842 |
| 0.3877 |
| 0.3839 |
| 0.3877 |
| 0.3892 |
| 0.3856 |
| 0.3912 |
| 0.3849 |
| 0.3908 |
| 0.3868 |
| 0.3888 |
| 0.3898 |
| 0.3888 |
| 0.3918 |
| 0.3910 |
| 0.3792 |
| 0.3923 |
| 0.4040 |
| 0.3925 |
| 0.3923 |
| 0.3849 |
| 0.3799 |
| 0.3914 |
| 0.3871 |
| 0.3857 |
| 0.3868 |
| 0.3864 |
| 0.3859 |
| 0.3885 |
| 0.3850 |
| 0.3825 |
| 0.3849 |
| 0.3872 |
| 0.3909 |
| 0.3816 |
| 0.3856 |
| 0.3852 |
| 0.3851 |
| 0.3856 |
| 0.3851 |
| 0.3851 |
| 0.3850 |
| 0.3849 |
| 0.3849 |
| 0.3864 |
| 0.3862 |
| 0.3864 |
| 0.3887 |
| 0.3966 |
| 0.3832 |
| 0.3830 |
| 0.3831 |
| 0.3832 |
| 0.3815 |
| 0.3831 |
| 0.3850 |
| 0.3872 |
| 0.3878 |
| 0.3877 |
| 0.3879 |
| 0.3880 |
| 0.3883 |
| 0.3884 |
| 0.3885 |
| 0.3889 |
| 0.3849 |
| 0.3853 |
| 0.3854 |
| 0.3888 |
| 0.3892 |
| 0.3929 |
| 0.3933 |
| 0.3937 |
| 0.3940 |
| 0.3977 |
| 0.3984 |
| 0.3983 |
| 0.3991 |
| 0.3989 |
| 0.4063 |
| 0.3991 |
| 0.4012 |
| 0.3981 |
| 0.4039 |
| 0.4050 |
| 0.4095 |
| 0.4076 |
| 0.4154 |
| 0.4166 |
| 0.4078 |
| 0.4011 |
| 0.4012 |
| 0.4049 |
| 0.4103 |
| 0.4102 |
| 0.4072 |
| 0.4092 |
| 0.4101 |
| 0.4101 |
| 0.4101 |
| 0.4102 |
| 0.4144 |
| 0.4136 |
| 0.4144 |
| 0.4143 |
| 0.4152 |
| 0.4150 |
| 0.4150 |
| 0.4149 |
| 0.4175 |
| 0.4175 |