Histórico gourde haitiano / dinar sudanés
Historia de las tarifas diarias HTG /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gourde haitiano = 499.4951030 dinar sudanés
el mínimo en
1 gourde haitiano = 0.0012613 dinar sudanés
| Date | HTG/SDD |
|---|---|
| 0.0012672 | |
| 0.0012687 | |
| 0.0012696 | |
| 0.0012704 | |
| 0.0012713 | |
| 449.9646795 | |
| 448.7247377 | |
| 449.1571922 | |
| 447.9227266 | |
| 449.5822736 | |
| 449.7465260 | |
| 446.2197963 | |
| 447.8512616 | |
| 444.6968006 | |
| 443.6000263 | |
| 444.9945261 | |
| 441.9431203 | |
| 444.0589142 | |
| 443.3545291 | |
| 442.1026023 | |
| 441.5414095 | |
| 447.1005479 | |
| 446.8918121 | |
| 446.7334168 | |
| 446.6321553 | |
| 444.0871519 | |
| 443.4301143 | |
| 442.9898178 | |
| 441.8671651 | |
| 440.7551040 | |
| 440.7987132 | |
| 439.2093508 | |
| 445.3103978 | |
| 445.9645495 | |
| 443.2123967 | |
| 443.5593880 | |
| 444.1338353 | |
| 444.3181449 | |
| 446.7320990 | |
| 447.9731641 | |
| 449.7131792 | |
| 447.3288628 | |
| 448.1861178 | |
| 448.4342048 | |
| 445.0887682 | |
| 445.3012001 | |
| 447.2537704 | |
| 444.5900419 | |
| 443.9999479 | |
| 442.2335374 | |
| 443.5809450 | |
| 443.8787010 | |
| 443.1985786 | |
| 447.9069002 | |
| 445.1885779 | |
| 445.3086704 | |
| 445.1010600 | |
| 446.3151584 | |
| 441.9762913 | |
| 444.1919852 | |
| 443.3976517 | |
| 439.7487753 | |
| 442.1518679 | |
| 446.2438379 | |
| 445.6075964 | |
| 446.1564133 | |
| 445.0159152 | |
| 450.8826831 | |
| 455.1167784 | |
| 449.5338326 | |
| 447.3247115 | |
| 444.9172293 | |
| 450.9472123 | |
| 458.3835415 | |
| 457.3720074 | |
| 457.9548503 | |
| 454.7759006 | |
| 456.2982077 | |
| 462.6352438 | |
| 462.7678806 | |
| 464.5137997 | |
| 467.8283824 | |
| 471.1532284 | |
| 468.9376613 | |
| 464.0683168 | |
| 468.9834466 | |
| 465.4415665 | |
| 467.1496483 | |
| 466.0220832 | |
| 464.4603971 | |
| 461.5679563 | |
| 462.8101577 | |
| 464.8434427 | |
| 462.2401548 | |
| 457.9548047 | |
| 454.3964524 | |
| 454.8152099 | |
| 455.6509399 | |
| 453.2580625 | |
| 451.3985676 | |
| 448.0992817 | |
| 448.1414659 | |
| 446.9241988 | |
| 450.4124208 | |
| 449.4007524 | |
| 447.3243931 | |
| 448.7232834 | |
| 452.5399864 | |
| 451.8381309 | |
| 456.7351310 | |
| 453.7628576 | |
| 453.0861540 | |
| 455.5993911 | |
| 458.5123351 | |
| 458.6726087 | |
| 458.0471915 | |
| 457.3101752 | |
| 450.7633324 | |
| 453.0449274 | |
| 452.8832611 | |
| 455.2059229 | |
| 453.9734937 | |
| 456.2095139 | |
| 455.6322441 | |
| 457.9388413 | |
| 452.1591936 | |
| 457.2904441 | |
| 453.2159713 | |
| 450.7945732 | |
| 449.5049983 | |
| 451.7849576 | |
| 451.9502253 | |
| 454.5001474 | |
| 456.6150960 | |
| 456.6054268 | |
| 456.6758201 | |
| 454.6303985 | |
| 453.2701580 | |
| 452.5508117 | |
| 448.2806109 | |
| 448.9795358 | |
| 451.1232216 | |
| 453.4311143 | |
| 452.9462624 | |
| 450.8018553 | |
| 450.8622295 | |
| 454.4243772 | |
| 454.7776069 | |
| 457.2571769 | |
| 451.6021882 | |
| 451.6267069 | |
| 450.8221615 | |
| 450.3983615 | |
| 451.0007776 | |
| 444.5874207 | |
| 445.9198112 | |
| 443.9457224 | |
| 442.4282910 | |
| 440.6373641 | |
| 438.1307182 | |
| 435.5159365 | |
| 432.0940900 | |
| 432.3970715 | |
| 422.9472296 | |
| 428.0126469 | |
| 431.0221734 | |
| 431.4418863 | |
| 427.5694372 | |
| 428.4200713 | |
| 428.6425604 | |
| 429.4838465 | |
| 420.8919198 | |
| 414.5048153 | |
| 407.5562077 | |
| 389.7371418 | |
| 362.7063669 | |
| 365.1989949 | |
| 366.5784068 | |
| 369.3734616 | |
| 374.0868496 | |
| 376.3666230 | |
| 375.5327486 | |
| 377.9487148 | |
| 381.5707688 | |
| 381.0947710 | |
| 381.3552026 | |
| 378.1404018 | |
| 380.9677787 | |
| 384.0323612 | |
| 385.2049085 | |
| 392.1120562 | |
| 401.5374601 | |
| 415.4160168 | |
| 410.8601716 | |
| 417.3090961 | |
| 431.2938625 | |
| 438.1394039 | |
| 440.5629100 | |
| 443.5640931 | |
| 469.2808463 | |
| 465.9153646 | |
| 476.4662699 | |
| 475.2433151 | |
| 473.9427779 | |
| 469.0040946 | |
| 465.7727757 | |
| 431.0841003 | |
| 449.9027837 | |
| 467.4738464 | |
| 473.2712331 | |
| 482.5477877 | |
| 486.8499162 | |
| 490.8496116 | |
| 491.4458705 | |
| 490.8612090 | |
| 489.8658988 | |
| 390.0814671 | |
| 388.3597410 | |
| 392.2732390 | |
| 396.5456156 | |
| 406.3396747 | |
| 405.7141396 | |
| 390.8483149 | |
| 409.5998219 | |
| 425.5209684 | |
| 429.0376451 | |
| 426.6137986 | |
| 423.2284772 | |
| 428.0529008 | |
| 435.1474337 | |
| 426.8692360 | |
| 428.1365668 | |
| 425.7747083 | |
| 426.5554531 | |
| 428.6820629 | |
| 438.3151933 | |
| 429.2825323 | |
| 428.0748942 | |
| 433.5800511 | |
| 433.9943243 | |
| 441.6829763 | |
| 441.1199627 | |
| 441.2178151 | |
| 441.6788908 | |
| 446.3926219 | |
| 440.9484811 | |
| 436.4267293 | |
| 443.9675144 | |
| 450.2172093 | |
| 439.1389834 | |
| 456.7509237 | |
| 447.4039989 | |
| 453.6651979 | |
| 449.3591574 | |
| 449.1183944 | |
| 464.3774611 | |
| 451.5853310 | |
| 475.4096292 | |
| 461.6006988 | |
| 472.9053920 | |
| 469.9332443 | |
| 483.3085431 | |
| 482.4689396 | |
| 476.5626859 | |
| 474.3372457 | |
| 458.8218622 | |
| 463.7947061 | |
| 452.6931809 | |
| 448.5881495 | |
| 459.0869250 | |
| 440.1626892 | |
| 450.3834612 | |
| 457.1865627 | |
| 465.7751027 | |
| 473.3500227 | |
| 473.2519315 | |
| 477.0212092 | |
| 498.0136320 | |
| 492.1890143 | |
| 72.9007830 | |
| 75.6303112 | |
| 73.3828911 | |
| 76.7986685 | |
| 76.7061886 | |
| 74.9088038 | |
| 76.1677947 | |
| 76.1888091 | |
| 75.9436987 | |
| 78.0574437 | |
| 77.7191696 | |
| 81.6921861 | |
| 83.4942153 | |
| 86.3975800 | |
| 86.0994867 | |
| 87.3935026 | |
| 87.0297104 | |
| 88.0044086 | |
| 87.0977532 | |
| 86.8368198 | |
| 83.1637407 | |
| 52.1613204 | |
| 51.8876253 | |
| 50.8508462 | |
| 49.3146398 | |
| 49.1292813 | |
| 49.2998021 | |
| 48.7984345 | |
| 49.2230938 | |
| 49.6473840 | |
| 49.6215811 | |
| 49.6023171 | |
| 50.0072908 | |
| 50.0164787 | |
| 50.0972020 | |
| 50.3389374 | |
| 50.4548683 | |
| 50.6021509 | |
| 51.0853512 | |
| 51.5807329 | |
| 51.3626684 | |
| 51.8030733 | |
| 52.3021670 | |
| 56.3529578 | |
| 57.1137725 | |
| 58.1310642 | |
| 57.5307015 | |
| 57.7076399 | |
| 58.3044615 | |
| 57.9610651 | |
| 58.6960410 | |
| 60.6474449 | |
| 57.0319836 | |
| 52.3234593 | |
| 50.3977574 | |
| 49.0011706 | |
| 45.6910509 | |
| 45.6031786 | |
| 45.7080749 | |
| 46.0767148 | |
| 47.1932873 | |
| 47.1010055 | |
| 46.7968874 | |
| 46.3624353 | |
| 46.0737616 | |
| 46.2560238 | |
| 46.0247612 | |
| 46.2225695 | |
| 46.3539215 | |
| 46.3931109 | |
| 47.0119049 | |
| 47.1514105 | |
| 46.9925241 | |
| 46.6628896 | |
| 46.9984408 | |
| 47.2596506 | |
| 47.2424064 | |
| 47.5297135 | |
| 47.2392719 | |
| 47.3199928 | |
| 47.3353257 | |
| 47.1362993 | |
| 47.5030148 | |
| 47.8304187 | |
| 48.0823990 | |
| 47.8904937 | |
| 48.0589907 | |
| 48.1182245 | |
| 48.2970325 | |
| 48.5323535 | |
| 48.2572634 | |
| 49.8033030 | |
| 51.4036018 | |
| 51.5330732 | |
| 51.8330657 | |
| 52.8118453 | |
| 55.5663868 | |
| 56.3489193 | |
| 56.2907138 | |
| 56.7739156 | |
| 56.8345621 | |
| 57.2344167 | |
| 56.9355422 | |
| 57.1988396 | |
| 57.9487852 | |
| 57.1502010 | |
| 57.6948647 | |
| 60.9831358 | |
| 60.3927285 | |
| 60.6543697 | |
| 61.1202762 | |
| 60.9982472 | |
| 61.2069897 | |
| 61.4328553 | |
| 63.6271494 | |
| 63.4149990 | |
| 64.2807496 | |
| 64.9913785 | |
| 65.3493289 | |
| 65.6978643 | |
| 66.1851829 | |
| 66.1940945 | |
| 66.0914724 | |
| 25.7037888 | |
| 25.6066634 | |
| 25.7803666 | |
| 25.8148580 | |
| 25.8805715 | |
| 25.8717756 | |
| 26.0749311 | |
| 26.5045076 | |
| 26.4560401 | |
| 26.9448769 | |
| 26.6331329 | |
| 26.7552378 | |
| 26.6516019 | |
| 26.6440954 | |
| 27.6361415 | |
| 27.2310801 | |
| 27.0049582 | |
| 27.0916932 | |
| 27.2134047 | |
| 27.7421257 | |
| 27.6506243 | |
| 27.8513854 | |
| 27.8034338 | |
| 28.0287602 | |
| 27.9517390 | |
| 27.9231293 | |
| 27.7888409 | |
| 27.9580059 | |
| 28.0017367 | |
| 27.9224231 | |
| 27.9240152 | |
| 27.9975490 | |
| 28.1185360 | |
| 28.2088872 | |
| 27.9421153 | |
| 28.2706366 | |
| 10.9309401 | |
| 10.8985819 | |
| 10.8032618 | |
| 10.6830132 | |
| 10.8696578 | |
| 10.9074688 | |
| 10.9491859 | |
| 10.4456273 | |
| 10.4245800 | |
| 10.4760940 | |
| 10.0536490 | |
| 10.0313157 | |
| 10.0074783 | |
| 10.0816455 | |
| 10.0970968 | |
| 10.0404533 | |
| 9.9825540 | |
| 9.9870003 | |
| 9.9536080 | |
| 10.0515582 | |
| 9.5429386 | |
| 9.8313390 | |
| 9.9659572 | |
| 10.5140510 | |
| 10.1873768 | |
| 10.2406309 | |
| 10.2871054 | |
| 10.3486787 | |
| 10.3963509 | |
| 10.4509432 | |
| 10.4607297 | |
| 10.3673783 | |
| 10.3186732 | |
| 9.4942328 | |
| 9.4639846 | |
| 9.6477630 | |
| 9.6355768 | |
| 9.6109543 | |
| 9.7943113 | |
| 9.8745567 | |
| 9.9136659 | |
| 9.8031020 | |
| 9.6445795 | |
| 9.6206990 | |
| 9.6160913 | |
| 10.1708652 | |
| 10.1220043 | |
| 10.1851199 | |
| 9.8891668 | |
| 9.8737350 | |
| 9.7363209 | |
| 9.8872712 | |
| 10.3292409 | |
| 10.1545731 | |
| 10.0400628 | |
| 9.9891714 | |
| 10.0149505 | |
| 9.8778854 | |
| 9.8104094 | |
| 9.9019450 | |
| 10.5189145 | |
| 10.4323503 | |
| 10.3011184 | |
| 10.2246852 | |
| 10.1973039 | |
| 10.1194601 | |
| 10.0228031 | |
| 9.8782680 | |
| 9.7935803 | |
| 9.7691449 | |
| 9.8806075 | |
| 10.1659310 | |
| 9.9468867 | |
| 9.9897968 | |
| 10.0471123 | |
| 10.1438522 | |
| 10.1154824 | |
| 10.1204315 | |
| 9.8560766 | |
| 9.9744840 | |
| 9.9009175 | |
| 9.9978944 | |
| 10.0167154 | |
| 9.9502384 | |
| 10.0591814 | |
| 10.0786101 | |
| 10.0821907 | |
| 10.0735866 | |
| 10.1034625 | |
| 10.1043490 | |
| 10.0854846 | |
| 10.1144159 | |
| 10.1851370 | |
| 10.0819907 | |
| 10.0948758 | |
| 10.1104020 | |
| 10.1199302 | |
| 10.2764758 | |
| 10.3512556 | |
| 10.5380507 | |
| 10.4970935 | |
| 10.6243223 | |
| 10.7415631 | |
| 10.8110326 | |
| 10.8975616 | |
| 11.1614246 | |
| 11.0849508 | |
| 11.0326194 | |
| 11.0300773 | |
| 11.1594224 | |
| 11.4258945 | |
| 11.5863085 | |
| 11.7142253 |