Istorija dienos normos HTG /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 499.4951 Sudano dinaras
rečiausiai
1 Haičio gurdas = 9.4086 Sudano dinaras
Date | HTG/SDD |
---|---|
456.2095 | |
455.6322 | |
457.9388 | |
452.1592 | |
457.2904 | |
453.2160 | |
450.7946 | |
449.5050 | |
451.7850 | |
451.9502 | |
454.5001 | |
456.6151 | |
456.6054 | |
456.6758 | |
454.6304 | |
453.2702 | |
452.5508 | |
448.2806 | |
448.9795 | |
451.1232 | |
453.4311 | |
452.9463 | |
450.8019 | |
450.8622 | |
454.4244 | |
454.7776 | |
457.2572 | |
451.6022 | |
451.6267 | |
450.8222 | |
450.3984 | |
451.0008 | |
444.5874 | |
445.9198 | |
443.9457 | |
442.4283 | |
440.6374 | |
438.1307 | |
435.5159 | |
432.0941 | |
432.3971 | |
422.9472 | |
428.0126 | |
431.0222 | |
431.4419 | |
427.5694 | |
428.4201 | |
428.6426 | |
429.4838 | |
420.8919 | |
414.5048 | |
407.5562 | |
389.7371 | |
362.7064 | |
365.1990 | |
366.5784 | |
369.3735 | |
374.0868 | |
376.3666 | |
375.5327 | |
377.9487 | |
381.5708 | |
381.0948 | |
381.3552 | |
378.1404 | |
380.9678 | |
384.0324 | |
385.2049 | |
392.1121 | |
401.5375 | |
415.4160 | |
410.8602 | |
417.3091 | |
431.2939 | |
438.1394 | |
440.5629 | |
443.5641 | |
469.2808 | |
465.9154 | |
476.4663 | |
475.2433 | |
473.9428 | |
469.0041 | |
465.7728 | |
431.0841 | |
449.9028 | |
467.4738 | |
473.2712 | |
482.5478 | |
486.8499 | |
490.8496 | |
491.4459 | |
490.8612 | |
489.8659 | |
390.0815 | |
388.3597 | |
392.2732 | |
396.5456 | |
406.3397 | |
405.7141 | |
390.8483 | |
409.5998 | |
425.5210 | |
429.0376 | |
426.6138 | |
423.2285 | |
428.0529 | |
435.1474 | |
426.8692 | |
428.1366 | |
425.7747 | |
426.5555 | |
428.6821 | |
438.3152 | |
429.2825 | |
428.0749 | |
433.5801 | |
433.9943 | |
441.6830 | |
441.1200 | |
441.2178 | |
441.6789 | |
446.3926 | |
440.9485 | |
436.4267 | |
443.9675 | |
450.2172 | |
439.1390 | |
456.7509 | |
447.4040 | |
453.6652 | |
449.3592 | |
449.1184 | |
464.3775 | |
451.5853 | |
475.4096 | |
461.6007 | |
472.9054 | |
469.9332 | |
483.3085 | |
482.4689 | |
476.5627 | |
474.3372 | |
458.8219 | |
463.7947 | |
452.6932 | |
448.5881 | |
459.0869 | |
440.1627 | |
450.3835 | |
457.1866 | |
465.7751 | |
473.3500 | |
473.2519 | |
477.0212 | |
498.0136 | |
492.1890 | |
72.9008 | |
75.6303 | |
73.3829 | |
76.7987 | |
76.7062 | |
74.9088 | |
76.1678 | |
76.1888 | |
75.9437 | |
78.0574 | |
77.7192 | |
81.6922 | |
83.4942 | |
86.3976 | |
86.0995 | |
87.3935 | |
87.0297 | |
88.0044 | |
87.0978 | |
86.8368 | |
83.1637 | |
52.1613 | |
51.8876 | |
50.8508 | |
49.3146 | |
49.1293 | |
49.2998 | |
48.7984 | |
49.2231 | |
49.6474 | |
49.6216 | |
49.6023 | |
50.0073 | |
50.0165 | |
50.0972 | |
50.3389 | |
50.4549 | |
50.6022 | |
51.0854 | |
51.5807 | |
51.3627 | |
51.8031 | |
52.3022 | |
56.3530 | |
57.1138 | |
58.1311 | |
57.5307 | |
57.7076 | |
58.3045 | |
57.9611 | |
58.6960 | |
60.6474 | |
57.0320 | |
52.3235 | |
50.3978 | |
49.0012 | |
45.6911 | |
45.6032 | |
45.7081 | |
46.0767 | |
47.1933 | |
47.1010 | |
46.7969 | |
46.3624 | |
46.0738 | |
46.2560 | |
46.0248 | |
46.2226 | |
46.3539 | |
46.3931 | |
47.0119 | |
47.1514 | |
46.9925 | |
46.6629 | |
46.9984 | |
47.2597 | |
47.2424 | |
47.5297 | |
47.2393 | |
47.3200 | |
47.3353 | |
47.1363 | |
47.5030 | |
47.8304 | |
48.0824 | |
47.8905 | |
48.0590 | |
48.1182 | |
48.2970 | |
48.5324 | |
48.2573 | |
49.8033 | |
51.4036 | |
51.5331 | |
51.8331 | |
52.8118 | |
55.5664 | |
56.3489 | |
56.2907 | |
56.7739 | |
56.8346 | |
57.2344 | |
56.9355 | |
57.1988 | |
57.9488 | |
57.1502 | |
57.6949 | |
60.9831 | |
60.3927 | |
60.6544 | |
61.1203 | |
60.9982 | |
61.2070 | |
61.4329 | |
63.6271 | |
63.4150 | |
64.2807 | |
64.9914 | |
65.3493 | |
65.6979 | |
66.1852 | |
66.1941 | |
66.0915 | |
25.7038 | |
25.6067 | |
25.7804 | |
25.8149 | |
25.8806 | |
25.8718 | |
26.0749 | |
26.5045 | |
26.4560 | |
26.9449 | |
26.6331 | |
26.7552 | |
26.6516 | |
26.6441 | |
27.6361 | |
27.2311 | |
27.0050 | |
27.0917 | |
27.2134 | |
27.7421 | |
27.6506 | |
27.8514 | |
27.8034 | |
28.0288 | |
27.9517 | |
27.9231 | |
27.7888 | |
27.9580 | |
28.0017 | |
27.9224 | |
27.9240 | |
27.9975 | |
28.1185 | |
28.2089 | |
27.9421 | |
28.2706 | |
10.9309 | |
10.8986 | |
10.8033 | |
10.6830 | |
10.8697 | |
10.9075 | |
10.9492 | |
10.4456 | |
10.4246 | |
10.4761 | |
10.0536 | |
10.0313 | |
10.0075 | |
10.0816 | |
10.0971 | |
10.0405 | |
9.9826 | |
9.9870 | |
9.9536 | |
10.0516 | |
9.5429 | |
9.8313 | |
9.9660 | |
10.5141 | |
10.1874 | |
10.2406 | |
10.2871 | |
10.3487 | |
10.3964 | |
10.4509 | |
10.4607 | |
10.3674 | |
10.3187 | |
9.4942 | |
9.4640 | |
9.6478 | |
9.6356 | |
9.6110 | |
9.7943 | |
9.8746 | |
9.9137 | |
9.8031 | |
9.6446 | |
9.6207 | |
9.6161 | |
10.1709 | |
10.1220 | |
10.1851 | |
9.8892 | |
9.8737 | |
9.7363 | |
9.8873 | |
10.3292 | |
10.1546 | |
10.0401 | |
9.9892 | |
10.0150 | |
9.8779 | |
9.8104 | |
9.9019 | |
10.5189 | |
10.4324 | |
10.3011 | |
10.2247 | |
10.1973 | |
10.1195 | |
10.0228 | |
9.8783 | |
9.7936 | |
9.7691 | |
9.8806 | |
10.1659 | |
9.9469 | |
9.9898 | |
10.0471 | |
10.1439 | |
10.1155 | |
10.1204 | |
9.8561 | |
9.9745 | |
9.9009 | |
9.9979 | |
10.0167 | |
9.9502 | |
10.0592 | |
10.0786 | |
10.0822 | |
10.0736 | |
10.1035 | |
10.1043 | |
10.0855 | |
10.1144 | |
10.1851 | |
10.0820 | |
10.0949 | |
10.1104 | |
10.1199 | |
10.2765 | |
10.3513 | |
10.5381 | |
10.4971 | |
10.6243 | |
10.7416 | |
10.8110 | |
10.8976 | |
11.1614 | |
11.0850 | |
11.0326 | |
11.0301 | |
11.1594 | |
11.4259 | |
11.5863 | |
11.7142 |