Історичний гаїтянський гурд / суданський динар

Історія денної ставки HTG /SDD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 гаїтянський гурд = 499.4951 суданський динар

мінімум на

1 гаїтянський гурд = 9.4086 суданський динар

Історія Ціна SDD / HTG

Date HTG/SDD
448.7247
449.1572
447.9227
449.5823
449.7465
446.2198
447.8513
444.6968
443.6000
444.9945
441.9431
444.0589
443.3545
442.1026
441.5414
447.1005
446.8918
446.7334
446.6322
444.0872
443.4301
442.9898
441.8672
440.7551
440.7987
439.2094
445.3104
445.9645
443.2124
443.5594
444.1338
444.3181
446.7321
447.9732
449.7132
447.3289
448.1861
448.4342
445.0888
445.3012
447.2538
444.5900
443.9999
442.2335
443.5809
443.8787
443.1986
447.9069
445.1886
445.3087
445.1011
446.3152
441.9763
444.1920
443.3977
439.7488
442.1519
446.2438
445.6076
446.1564
445.0159
450.8827
455.1168
449.5338
447.3247
444.9172
450.9472
458.3835
457.3720
457.9549
454.7759
456.2982
462.6352
462.7679
464.5138
467.8284
471.1532
468.9377
464.0683
468.9834
465.4416
467.1496
466.0221
464.4604
461.5680
462.8102
464.8434
462.2402
457.9548
454.3965
454.8152
455.6509
453.2581
451.3986
448.0993
448.1415
446.9242
450.4124
449.4008
447.3244
448.7233
452.5400
451.8381
456.7351
453.7629
453.0862
455.5994
458.5123
458.6726
458.0472
457.3102
450.7633
453.0449
452.8833
455.2059
453.9735
456.2095
455.6322
457.9388
452.1592
457.2904
453.2160
450.7946
449.5050
451.7850
451.9502
454.5001
456.6151
456.6054
456.6758
454.6304
453.2702
452.5508
448.2806
448.9795
451.1232
453.4311
452.9463
450.8019
450.8622
454.4244
454.7776
457.2572
451.6022
451.6267
450.8222
450.3984
451.0008
444.5874
445.9198
443.9457
442.4283
440.6374
438.1307
435.5159
432.0941
432.3971
422.9472
428.0126
431.0222
431.4419
427.5694
428.4201
428.6426
429.4838
420.8919
414.5048
407.5562
389.7371
362.7064
365.1990
366.5784
369.3735
374.0868
376.3666
375.5327
377.9487
381.5708
381.0948
381.3552
378.1404
380.9678
384.0324
385.2049
392.1121
401.5375
415.4160
410.8602
417.3091
431.2939
438.1394
440.5629
443.5641
469.2808
465.9154
476.4663
475.2433
473.9428
469.0041
465.7728
431.0841
449.9028
467.4738
473.2712
482.5478
486.8499
490.8496
491.4459
490.8612
489.8659
390.0815
388.3597
392.2732
396.5456
406.3397
405.7141
390.8483
409.5998
425.5210
429.0376
426.6138
423.2285
428.0529
435.1474
426.8692
428.1366
425.7747
426.5555
428.6821
438.3152
429.2825
428.0749
433.5801
433.9943
441.6830
441.1200
441.2178
441.6789
446.3926
440.9485
436.4267
443.9675
450.2172
439.1390
456.7509
447.4040
453.6652
449.3592
449.1184
464.3775
451.5853
475.4096
461.6007
472.9054
469.9332
483.3085
482.4689
476.5627
474.3372
458.8219
463.7947
452.6932
448.5881
459.0869
440.1627
450.3835
457.1866
465.7751
473.3500
473.2519
477.0212
498.0136
492.1890
72.9008
75.6303
73.3829
76.7987
76.7062
74.9088
76.1678
76.1888
75.9437
78.0574
77.7192
81.6922
83.4942
86.3976
86.0995
87.3935
87.0297
88.0044
87.0978
86.8368
83.1637
52.1613
51.8876
50.8508
49.3146
49.1293
49.2998
48.7984
49.2231
49.6474
49.6216
49.6023
50.0073
50.0165
50.0972
50.3389
50.4549
50.6022
51.0854
51.5807
51.3627
51.8031
52.3022
56.3530
57.1138
58.1311
57.5307
57.7076
58.3045
57.9611
58.6960
60.6474
57.0320
52.3235
50.3978
49.0012
45.6911
45.6032
45.7081
46.0767
47.1933
47.1010
46.7969
46.3624
46.0738
46.2560
46.0248
46.2226
46.3539
46.3931
47.0119
47.1514
46.9925
46.6629
46.9984
47.2597
47.2424
47.5297
47.2393
47.3200
47.3353
47.1363
47.5030
47.8304
48.0824
47.8905
48.0590
48.1182
48.2970
48.5324
48.2573
49.8033
51.4036
51.5331
51.8331
52.8118
55.5664
56.3489
56.2907
56.7739
56.8346
57.2344
56.9355
57.1988
57.9488
57.1502
57.6949
60.9831
60.3927
60.6544
61.1203
60.9982
61.2070
61.4329
63.6271
63.4150
64.2807
64.9914
65.3493
65.6979
66.1852
66.1941
66.0915
25.7038
25.6067
25.7804
25.8149
25.8806
25.8718
26.0749
26.5045
26.4560
26.9449
26.6331
26.7552
26.6516
26.6441
27.6361
27.2311
27.0050
27.0917
27.2134
27.7421
27.6506
27.8514
27.8034
28.0288
27.9517
27.9231
27.7888
27.9580
28.0017
27.9224
27.9240
27.9975
28.1185
28.2089
27.9421
28.2706
10.9309
10.8986
10.8033
10.6830
10.8697
10.9075
10.9492
10.4456
10.4246
10.4761
10.0536
10.0313
10.0075
10.0816
10.0971
10.0405
9.9826
9.9870
9.9536
10.0516
9.5429
9.8313
9.9660
10.5141
10.1874
10.2406
10.2871
10.3487
10.3964
10.4509
10.4607
10.3674
10.3187
9.4942
9.4640
9.6478
9.6356
9.6110
9.7943
9.8746
9.9137
9.8031
9.6446
9.6207
9.6161
10.1709
10.1220
10.1851
9.8892
9.8737
9.7363
9.8873
10.3292
10.1546
10.0401
9.9892
10.0150
9.8779
9.8104
9.9019
10.5189
10.4324
10.3011
10.2247
10.1973
10.1195
10.0228
9.8783
9.7936
9.7691
9.8806
10.1659
9.9469
9.9898
10.0471
10.1439
10.1155
10.1204
9.8561
9.9745
9.9009
9.9979
10.0167
9.9502
10.0592
10.0786
10.0822
10.0736
10.1035
10.1043
10.0855
10.1144
10.1851
10.0820
10.0949
10.1104
10.1199
10.2765
10.3513
10.5381
10.4971
10.6243
10.7416
10.8110
10.8976
11.1614
11.0850
11.0326
11.0301
11.1594
11.4259
11.5863
11.7142