Historique des taux quotidiens HTG /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 499.4951030 dinar soudanais
le minimum le
1 gourde haïtienne = 0.0012613 dinar soudanais
Historique des prix SDD / HTG
| Date | HTG/SDD |
| | 0.0012672 |
| | 0.0012687 |
| | 0.0012696 |
| | 0.0012704 |
| | 0.0012713 |
| | 449.9646795 |
| | 448.7247377 |
| | 449.1571922 |
| | 447.9227266 |
| | 449.5822736 |
| | 449.7465260 |
| | 446.2197963 |
| | 447.8512616 |
| | 444.6968006 |
| | 443.6000263 |
| | 444.9945261 |
| | 441.9431203 |
| | 444.0589142 |
| | 443.3545291 |
| | 442.1026023 |
| | 441.5414095 |
| | 447.1005479 |
| | 446.8918121 |
| | 446.7334168 |
| | 446.6321553 |
| | 444.0871519 |
| | 443.4301143 |
| | 442.9898178 |
| | 441.8671651 |
| | 440.7551040 |
| | 440.7987132 |
| | 439.2093508 |
| | 445.3103978 |
| | 445.9645495 |
| | 443.2123967 |
| | 443.5593880 |
| | 444.1338353 |
| | 444.3181449 |
| | 446.7320990 |
| | 447.9731641 |
| | 449.7131792 |
| | 447.3288628 |
| | 448.1861178 |
| | 448.4342048 |
| | 445.0887682 |
| | 445.3012001 |
| | 447.2537704 |
| | 444.5900419 |
| | 443.9999479 |
| | 442.2335374 |
| | 443.5809450 |
| | 443.8787010 |
| | 443.1985786 |
| | 447.9069002 |
| | 445.1885779 |
| | 445.3086704 |
| | 445.1010600 |
| | 446.3151584 |
| | 441.9762913 |
| | 444.1919852 |
| | 443.3976517 |
| | 439.7487753 |
| | 442.1518679 |
| | 446.2438379 |
| | 445.6075964 |
| | 446.1564133 |
| | 445.0159152 |
| | 450.8826831 |
| | 455.1167784 |
| | 449.5338326 |
| | 447.3247115 |
| | 444.9172293 |
| | 450.9472123 |
| | 458.3835415 |
| | 457.3720074 |
| | 457.9548503 |
| | 454.7759006 |
| | 456.2982077 |
| | 462.6352438 |
| | 462.7678806 |
| | 464.5137997 |
| | 467.8283824 |
| | 471.1532284 |
| | 468.9376613 |
| | 464.0683168 |
| | 468.9834466 |
| | 465.4415665 |
| | 467.1496483 |
| | 466.0220832 |
| | 464.4603971 |
| | 461.5679563 |
| | 462.8101577 |
| | 464.8434427 |
| | 462.2401548 |
| | 457.9548047 |
| | 454.3964524 |
| | 454.8152099 |
| | 455.6509399 |
| | 453.2580625 |
| | 451.3985676 |
| | 448.0992817 |
| | 448.1414659 |
| | 446.9241988 |
| | 450.4124208 |
| | 449.4007524 |
| | 447.3243931 |
| | 448.7232834 |
| | 452.5399864 |
| | 451.8381309 |
| | 456.7351310 |
| | 453.7628576 |
| | 453.0861540 |
| | 455.5993911 |
| | 458.5123351 |
| | 458.6726087 |
| | 458.0471915 |
| | 457.3101752 |
| | 450.7633324 |
| | 453.0449274 |
| | 452.8832611 |
| | 455.2059229 |
| | 453.9734937 |
| | 456.2095139 |
| | 455.6322441 |
| | 457.9388413 |
| | 452.1591936 |
| | 457.2904441 |
| | 453.2159713 |
| | 450.7945732 |
| | 449.5049983 |
| | 451.7849576 |
| | 451.9502253 |
| | 454.5001474 |
| | 456.6150960 |
| | 456.6054268 |
| | 456.6758201 |
| | 454.6303985 |
| | 453.2701580 |
| | 452.5508117 |
| | 448.2806109 |
| | 448.9795358 |
| | 451.1232216 |
| | 453.4311143 |
| | 452.9462624 |
| | 450.8018553 |
| | 450.8622295 |
| | 454.4243772 |
| | 454.7776069 |
| | 457.2571769 |
| | 451.6021882 |
| | 451.6267069 |
| | 450.8221615 |
| | 450.3983615 |
| | 451.0007776 |
| | 444.5874207 |
| | 445.9198112 |
| | 443.9457224 |
| | 442.4282910 |
| | 440.6373641 |
| | 438.1307182 |
| | 435.5159365 |
| | 432.0940900 |
| | 432.3970715 |
| | 422.9472296 |
| | 428.0126469 |
| | 431.0221734 |
| | 431.4418863 |
| | 427.5694372 |
| | 428.4200713 |
| | 428.6425604 |
| | 429.4838465 |
| | 420.8919198 |
| | 414.5048153 |
| | 407.5562077 |
| | 389.7371418 |
| | 362.7063669 |
| | 365.1989949 |
| | 366.5784068 |
| | 369.3734616 |
| | 374.0868496 |
| | 376.3666230 |
| | 375.5327486 |
| | 377.9487148 |
| | 381.5707688 |
| | 381.0947710 |
| | 381.3552026 |
| | 378.1404018 |
| | 380.9677787 |
| | 384.0323612 |
| | 385.2049085 |
| | 392.1120562 |
| | 401.5374601 |
| | 415.4160168 |
| | 410.8601716 |
| | 417.3090961 |
| | 431.2938625 |
| | 438.1394039 |
| | 440.5629100 |
| | 443.5640931 |
| | 469.2808463 |
| | 465.9153646 |
| | 476.4662699 |
| | 475.2433151 |
| | 473.9427779 |
| | 469.0040946 |
| | 465.7727757 |
| | 431.0841003 |
| | 449.9027837 |
| | 467.4738464 |
| | 473.2712331 |
| | 482.5477877 |
| | 486.8499162 |
| | 490.8496116 |
| | 491.4458705 |
| | 490.8612090 |
| | 489.8658988 |
| | 390.0814671 |
| | 388.3597410 |
| | 392.2732390 |
| | 396.5456156 |
| | 406.3396747 |
| | 405.7141396 |
| | 390.8483149 |
| | 409.5998219 |
| | 425.5209684 |
| | 429.0376451 |
| | 426.6137986 |
| | 423.2284772 |
| | 428.0529008 |
| | 435.1474337 |
| | 426.8692360 |
| | 428.1365668 |
| | 425.7747083 |
| | 426.5554531 |
| | 428.6820629 |
| | 438.3151933 |
| | 429.2825323 |
| | 428.0748942 |
| | 433.5800511 |
| | 433.9943243 |
| | 441.6829763 |
| | 441.1199627 |
| | 441.2178151 |
| | 441.6788908 |
| | 446.3926219 |
| | 440.9484811 |
| | 436.4267293 |
| | 443.9675144 |
| | 450.2172093 |
| | 439.1389834 |
| | 456.7509237 |
| | 447.4039989 |
| | 453.6651979 |
| | 449.3591574 |
| | 449.1183944 |
| | 464.3774611 |
| | 451.5853310 |
| | 475.4096292 |
| | 461.6006988 |
| | 472.9053920 |
| | 469.9332443 |
| | 483.3085431 |
| | 482.4689396 |
| | 476.5626859 |
| | 474.3372457 |
| | 458.8218622 |
| | 463.7947061 |
| | 452.6931809 |
| | 448.5881495 |
| | 459.0869250 |
| | 440.1626892 |
| | 450.3834612 |
| | 457.1865627 |
| | 465.7751027 |
| | 473.3500227 |
| | 473.2519315 |
| | 477.0212092 |
| | 498.0136320 |
| | 492.1890143 |
| | 72.9007830 |
| | 75.6303112 |
| | 73.3828911 |
| | 76.7986685 |
| | 76.7061886 |
| | 74.9088038 |
| | 76.1677947 |
| | 76.1888091 |
| | 75.9436987 |
| | 78.0574437 |
| | 77.7191696 |
| | 81.6921861 |
| | 83.4942153 |
| | 86.3975800 |
| | 86.0994867 |
| | 87.3935026 |
| | 87.0297104 |
| | 88.0044086 |
| | 87.0977532 |
| | 86.8368198 |
| | 83.1637407 |
| | 52.1613204 |
| | 51.8876253 |
| | 50.8508462 |
| | 49.3146398 |
| | 49.1292813 |
| | 49.2998021 |
| | 48.7984345 |
| | 49.2230938 |
| | 49.6473840 |
| | 49.6215811 |
| | 49.6023171 |
| | 50.0072908 |
| | 50.0164787 |
| | 50.0972020 |
| | 50.3389374 |
| | 50.4548683 |
| | 50.6021509 |
| | 51.0853512 |
| | 51.5807329 |
| | 51.3626684 |
| | 51.8030733 |
| | 52.3021670 |
| | 56.3529578 |
| | 57.1137725 |
| | 58.1310642 |
| | 57.5307015 |
| | 57.7076399 |
| | 58.3044615 |
| | 57.9610651 |
| | 58.6960410 |
| | 60.6474449 |
| | 57.0319836 |
| | 52.3234593 |
| | 50.3977574 |
| | 49.0011706 |
| | 45.6910509 |
| | 45.6031786 |
| | 45.7080749 |
| | 46.0767148 |
| | 47.1932873 |
| | 47.1010055 |
| | 46.7968874 |
| | 46.3624353 |
| | 46.0737616 |
| | 46.2560238 |
| | 46.0247612 |
| | 46.2225695 |
| | 46.3539215 |
| | 46.3931109 |
| | 47.0119049 |
| | 47.1514105 |
| | 46.9925241 |
| | 46.6628896 |
| | 46.9984408 |
| | 47.2596506 |
| | 47.2424064 |
| | 47.5297135 |
| | 47.2392719 |
| | 47.3199928 |
| | 47.3353257 |
| | 47.1362993 |
| | 47.5030148 |
| | 47.8304187 |
| | 48.0823990 |
| | 47.8904937 |
| | 48.0589907 |
| | 48.1182245 |
| | 48.2970325 |
| | 48.5323535 |
| | 48.2572634 |
| | 49.8033030 |
| | 51.4036018 |
| | 51.5330732 |
| | 51.8330657 |
| | 52.8118453 |
| | 55.5663868 |
| | 56.3489193 |
| | 56.2907138 |
| | 56.7739156 |
| | 56.8345621 |
| | 57.2344167 |
| | 56.9355422 |
| | 57.1988396 |
| | 57.9487852 |
| | 57.1502010 |
| | 57.6948647 |
| | 60.9831358 |
| | 60.3927285 |
| | 60.6543697 |
| | 61.1202762 |
| | 60.9982472 |
| | 61.2069897 |
| | 61.4328553 |
| | 63.6271494 |
| | 63.4149990 |
| | 64.2807496 |
| | 64.9913785 |
| | 65.3493289 |
| | 65.6978643 |
| | 66.1851829 |
| | 66.1940945 |
| | 66.0914724 |
| | 25.7037888 |
| | 25.6066634 |
| | 25.7803666 |
| | 25.8148580 |
| | 25.8805715 |
| | 25.8717756 |
| | 26.0749311 |
| | 26.5045076 |
| | 26.4560401 |
| | 26.9448769 |
| | 26.6331329 |
| | 26.7552378 |
| | 26.6516019 |
| | 26.6440954 |
| | 27.6361415 |
| | 27.2310801 |
| | 27.0049582 |
| | 27.0916932 |
| | 27.2134047 |
| | 27.7421257 |
| | 27.6506243 |
| | 27.8513854 |
| | 27.8034338 |
| | 28.0287602 |
| | 27.9517390 |
| | 27.9231293 |
| | 27.7888409 |
| | 27.9580059 |
| | 28.0017367 |
| | 27.9224231 |
| | 27.9240152 |
| | 27.9975490 |
| | 28.1185360 |
| | 28.2088872 |
| | 27.9421153 |
| | 28.2706366 |
| | 10.9309401 |
| | 10.8985819 |
| | 10.8032618 |
| | 10.6830132 |
| | 10.8696578 |
| | 10.9074688 |
| | 10.9491859 |
| | 10.4456273 |
| | 10.4245800 |
| | 10.4760940 |
| | 10.0536490 |
| | 10.0313157 |
| | 10.0074783 |
| | 10.0816455 |
| | 10.0970968 |
| | 10.0404533 |
| | 9.9825540 |
| | 9.9870003 |
| | 9.9536080 |
| | 10.0515582 |
| | 9.5429386 |
| | 9.8313390 |
| | 9.9659572 |
| | 10.5140510 |
| | 10.1873768 |
| | 10.2406309 |
| | 10.2871054 |
| | 10.3486787 |
| | 10.3963509 |
| | 10.4509432 |
| | 10.4607297 |
| | 10.3673783 |
| | 10.3186732 |
| | 9.4942328 |
| | 9.4639846 |
| | 9.6477630 |
| | 9.6355768 |
| | 9.6109543 |
| | 9.7943113 |
| | 9.8745567 |
| | 9.9136659 |
| | 9.8031020 |
| | 9.6445795 |
| | 9.6206990 |
| | 9.6160913 |
| | 10.1708652 |
| | 10.1220043 |
| | 10.1851199 |
| | 9.8891668 |
| | 9.8737350 |
| | 9.7363209 |
| | 9.8872712 |
| | 10.3292409 |
| | 10.1545731 |
| | 10.0400628 |
| | 9.9891714 |
| | 10.0149505 |
| | 9.8778854 |
| | 9.8104094 |
| | 9.9019450 |
| | 10.5189145 |
| | 10.4323503 |
| | 10.3011184 |
| | 10.2246852 |
| | 10.1973039 |
| | 10.1194601 |
| | 10.0228031 |
| | 9.8782680 |
| | 9.7935803 |
| | 9.7691449 |
| | 9.8806075 |
| | 10.1659310 |
| | 9.9468867 |
| | 9.9897968 |
| | 10.0471123 |
| | 10.1438522 |
| | 10.1154824 |
| | 10.1204315 |
| | 9.8560766 |
| | 9.9744840 |
| | 9.9009175 |
| | 9.9978944 |
| | 10.0167154 |
| | 9.9502384 |
| | 10.0591814 |
| | 10.0786101 |
| | 10.0821907 |
| | 10.0735866 |
| | 10.1034625 |
| | 10.1043490 |
| | 10.0854846 |
| | 10.1144159 |
| | 10.1851370 |
| | 10.0819907 |
| | 10.0948758 |
| | 10.1104020 |
| | 10.1199302 |
| | 10.2764758 |
| | 10.3512556 |
| | 10.5380507 |
| | 10.4970935 |
| | 10.6243223 |
| | 10.7415631 |
| | 10.8110326 |
| | 10.8975616 |
| | 11.1614246 |
| | 11.0849508 |
| | 11.0326194 |
| | 11.0300773 |
| | 11.1594224 |
| | 11.4258945 |
| | 11.5863085 |
| | 11.7142253 |