Historique des taux quotidiens HTG /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 499.4951 dinar soudanais
le minimum le
1 gourde haïtienne = 9.4086 dinar soudanais
Historique des prix SDD / HTG
| Date | HTG/SDD |
| | 448.7247 |
| | 449.1572 |
| | 447.9227 |
| | 449.5823 |
| | 449.7465 |
| | 446.2198 |
| | 447.8513 |
| | 444.6968 |
| | 443.6000 |
| | 444.9945 |
| | 441.9431 |
| | 444.0589 |
| | 443.3545 |
| | 442.1026 |
| | 441.5414 |
| | 447.1005 |
| | 446.8918 |
| | 446.7334 |
| | 446.6322 |
| | 444.0872 |
| | 443.4301 |
| | 442.9898 |
| | 441.8672 |
| | 440.7551 |
| | 440.7987 |
| | 439.2094 |
| | 445.3104 |
| | 445.9645 |
| | 443.2124 |
| | 443.5594 |
| | 444.1338 |
| | 444.3181 |
| | 446.7321 |
| | 447.9732 |
| | 449.7132 |
| | 447.3289 |
| | 448.1861 |
| | 448.4342 |
| | 445.0888 |
| | 445.3012 |
| | 447.2538 |
| | 444.5900 |
| | 443.9999 |
| | 442.2335 |
| | 443.5809 |
| | 443.8787 |
| | 443.1986 |
| | 447.9069 |
| | 445.1886 |
| | 445.3087 |
| | 445.1011 |
| | 446.3152 |
| | 441.9763 |
| | 444.1920 |
| | 443.3977 |
| | 439.7488 |
| | 442.1519 |
| | 446.2438 |
| | 445.6076 |
| | 446.1564 |
| | 445.0159 |
| | 450.8827 |
| | 455.1168 |
| | 449.5338 |
| | 447.3247 |
| | 444.9172 |
| | 450.9472 |
| | 458.3835 |
| | 457.3720 |
| | 457.9549 |
| | 454.7759 |
| | 456.2982 |
| | 462.6352 |
| | 462.7679 |
| | 464.5138 |
| | 467.8284 |
| | 471.1532 |
| | 468.9377 |
| | 464.0683 |
| | 468.9834 |
| | 465.4416 |
| | 467.1496 |
| | 466.0221 |
| | 464.4604 |
| | 461.5680 |
| | 462.8102 |
| | 464.8434 |
| | 462.2402 |
| | 457.9548 |
| | 454.3965 |
| | 454.8152 |
| | 455.6509 |
| | 453.2581 |
| | 451.3986 |
| | 448.0993 |
| | 448.1415 |
| | 446.9242 |
| | 450.4124 |
| | 449.4008 |
| | 447.3244 |
| | 448.7233 |
| | 452.5400 |
| | 451.8381 |
| | 456.7351 |
| | 453.7629 |
| | 453.0862 |
| | 455.5994 |
| | 458.5123 |
| | 458.6726 |
| | 458.0472 |
| | 457.3102 |
| | 450.7633 |
| | 453.0449 |
| | 452.8833 |
| | 455.2059 |
| | 453.9735 |
| | 456.2095 |
| | 455.6322 |
| | 457.9388 |
| | 452.1592 |
| | 457.2904 |
| | 453.2160 |
| | 450.7946 |
| | 449.5050 |
| | 451.7850 |
| | 451.9502 |
| | 454.5001 |
| | 456.6151 |
| | 456.6054 |
| | 456.6758 |
| | 454.6304 |
| | 453.2702 |
| | 452.5508 |
| | 448.2806 |
| | 448.9795 |
| | 451.1232 |
| | 453.4311 |
| | 452.9463 |
| | 450.8019 |
| | 450.8622 |
| | 454.4244 |
| | 454.7776 |
| | 457.2572 |
| | 451.6022 |
| | 451.6267 |
| | 450.8222 |
| | 450.3984 |
| | 451.0008 |
| | 444.5874 |
| | 445.9198 |
| | 443.9457 |
| | 442.4283 |
| | 440.6374 |
| | 438.1307 |
| | 435.5159 |
| | 432.0941 |
| | 432.3971 |
| | 422.9472 |
| | 428.0126 |
| | 431.0222 |
| | 431.4419 |
| | 427.5694 |
| | 428.4201 |
| | 428.6426 |
| | 429.4838 |
| | 420.8919 |
| | 414.5048 |
| | 407.5562 |
| | 389.7371 |
| | 362.7064 |
| | 365.1990 |
| | 366.5784 |
| | 369.3735 |
| | 374.0868 |
| | 376.3666 |
| | 375.5327 |
| | 377.9487 |
| | 381.5708 |
| | 381.0948 |
| | 381.3552 |
| | 378.1404 |
| | 380.9678 |
| | 384.0324 |
| | 385.2049 |
| | 392.1121 |
| | 401.5375 |
| | 415.4160 |
| | 410.8602 |
| | 417.3091 |
| | 431.2939 |
| | 438.1394 |
| | 440.5629 |
| | 443.5641 |
| | 469.2808 |
| | 465.9154 |
| | 476.4663 |
| | 475.2433 |
| | 473.9428 |
| | 469.0041 |
| | 465.7728 |
| | 431.0841 |
| | 449.9028 |
| | 467.4738 |
| | 473.2712 |
| | 482.5478 |
| | 486.8499 |
| | 490.8496 |
| | 491.4459 |
| | 490.8612 |
| | 489.8659 |
| | 390.0815 |
| | 388.3597 |
| | 392.2732 |
| | 396.5456 |
| | 406.3397 |
| | 405.7141 |
| | 390.8483 |
| | 409.5998 |
| | 425.5210 |
| | 429.0376 |
| | 426.6138 |
| | 423.2285 |
| | 428.0529 |
| | 435.1474 |
| | 426.8692 |
| | 428.1366 |
| | 425.7747 |
| | 426.5555 |
| | 428.6821 |
| | 438.3152 |
| | 429.2825 |
| | 428.0749 |
| | 433.5801 |
| | 433.9943 |
| | 441.6830 |
| | 441.1200 |
| | 441.2178 |
| | 441.6789 |
| | 446.3926 |
| | 440.9485 |
| | 436.4267 |
| | 443.9675 |
| | 450.2172 |
| | 439.1390 |
| | 456.7509 |
| | 447.4040 |
| | 453.6652 |
| | 449.3592 |
| | 449.1184 |
| | 464.3775 |
| | 451.5853 |
| | 475.4096 |
| | 461.6007 |
| | 472.9054 |
| | 469.9332 |
| | 483.3085 |
| | 482.4689 |
| | 476.5627 |
| | 474.3372 |
| | 458.8219 |
| | 463.7947 |
| | 452.6932 |
| | 448.5881 |
| | 459.0869 |
| | 440.1627 |
| | 450.3835 |
| | 457.1866 |
| | 465.7751 |
| | 473.3500 |
| | 473.2519 |
| | 477.0212 |
| | 498.0136 |
| | 492.1890 |
| | 72.9008 |
| | 75.6303 |
| | 73.3829 |
| | 76.7987 |
| | 76.7062 |
| | 74.9088 |
| | 76.1678 |
| | 76.1888 |
| | 75.9437 |
| | 78.0574 |
| | 77.7192 |
| | 81.6922 |
| | 83.4942 |
| | 86.3976 |
| | 86.0995 |
| | 87.3935 |
| | 87.0297 |
| | 88.0044 |
| | 87.0978 |
| | 86.8368 |
| | 83.1637 |
| | 52.1613 |
| | 51.8876 |
| | 50.8508 |
| | 49.3146 |
| | 49.1293 |
| | 49.2998 |
| | 48.7984 |
| | 49.2231 |
| | 49.6474 |
| | 49.6216 |
| | 49.6023 |
| | 50.0073 |
| | 50.0165 |
| | 50.0972 |
| | 50.3389 |
| | 50.4549 |
| | 50.6022 |
| | 51.0854 |
| | 51.5807 |
| | 51.3627 |
| | 51.8031 |
| | 52.3022 |
| | 56.3530 |
| | 57.1138 |
| | 58.1311 |
| | 57.5307 |
| | 57.7076 |
| | 58.3045 |
| | 57.9611 |
| | 58.6960 |
| | 60.6474 |
| | 57.0320 |
| | 52.3235 |
| | 50.3978 |
| | 49.0012 |
| | 45.6911 |
| | 45.6032 |
| | 45.7081 |
| | 46.0767 |
| | 47.1933 |
| | 47.1010 |
| | 46.7969 |
| | 46.3624 |
| | 46.0738 |
| | 46.2560 |
| | 46.0248 |
| | 46.2226 |
| | 46.3539 |
| | 46.3931 |
| | 47.0119 |
| | 47.1514 |
| | 46.9925 |
| | 46.6629 |
| | 46.9984 |
| | 47.2597 |
| | 47.2424 |
| | 47.5297 |
| | 47.2393 |
| | 47.3200 |
| | 47.3353 |
| | 47.1363 |
| | 47.5030 |
| | 47.8304 |
| | 48.0824 |
| | 47.8905 |
| | 48.0590 |
| | 48.1182 |
| | 48.2970 |
| | 48.5324 |
| | 48.2573 |
| | 49.8033 |
| | 51.4036 |
| | 51.5331 |
| | 51.8331 |
| | 52.8118 |
| | 55.5664 |
| | 56.3489 |
| | 56.2907 |
| | 56.7739 |
| | 56.8346 |
| | 57.2344 |
| | 56.9355 |
| | 57.1988 |
| | 57.9488 |
| | 57.1502 |
| | 57.6949 |
| | 60.9831 |
| | 60.3927 |
| | 60.6544 |
| | 61.1203 |
| | 60.9982 |
| | 61.2070 |
| | 61.4329 |
| | 63.6271 |
| | 63.4150 |
| | 64.2807 |
| | 64.9914 |
| | 65.3493 |
| | 65.6979 |
| | 66.1852 |
| | 66.1941 |
| | 66.0915 |
| | 25.7038 |
| | 25.6067 |
| | 25.7804 |
| | 25.8149 |
| | 25.8806 |
| | 25.8718 |
| | 26.0749 |
| | 26.5045 |
| | 26.4560 |
| | 26.9449 |
| | 26.6331 |
| | 26.7552 |
| | 26.6516 |
| | 26.6441 |
| | 27.6361 |
| | 27.2311 |
| | 27.0050 |
| | 27.0917 |
| | 27.2134 |
| | 27.7421 |
| | 27.6506 |
| | 27.8514 |
| | 27.8034 |
| | 28.0288 |
| | 27.9517 |
| | 27.9231 |
| | 27.7888 |
| | 27.9580 |
| | 28.0017 |
| | 27.9224 |
| | 27.9240 |
| | 27.9975 |
| | 28.1185 |
| | 28.2089 |
| | 27.9421 |
| | 28.2706 |
| | 10.9309 |
| | 10.8986 |
| | 10.8033 |
| | 10.6830 |
| | 10.8697 |
| | 10.9075 |
| | 10.9492 |
| | 10.4456 |
| | 10.4246 |
| | 10.4761 |
| | 10.0536 |
| | 10.0313 |
| | 10.0075 |
| | 10.0816 |
| | 10.0971 |
| | 10.0405 |
| | 9.9826 |
| | 9.9870 |
| | 9.9536 |
| | 10.0516 |
| | 9.5429 |
| | 9.8313 |
| | 9.9660 |
| | 10.5141 |
| | 10.1874 |
| | 10.2406 |
| | 10.2871 |
| | 10.3487 |
| | 10.3964 |
| | 10.4509 |
| | 10.4607 |
| | 10.3674 |
| | 10.3187 |
| | 9.4942 |
| | 9.4640 |
| | 9.6478 |
| | 9.6356 |
| | 9.6110 |
| | 9.7943 |
| | 9.8746 |
| | 9.9137 |
| | 9.8031 |
| | 9.6446 |
| | 9.6207 |
| | 9.6161 |
| | 10.1709 |
| | 10.1220 |
| | 10.1851 |
| | 9.8892 |
| | 9.8737 |
| | 9.7363 |
| | 9.8873 |
| | 10.3292 |
| | 10.1546 |
| | 10.0401 |
| | 9.9892 |
| | 10.0150 |
| | 9.8779 |
| | 9.8104 |
| | 9.9019 |
| | 10.5189 |
| | 10.4324 |
| | 10.3011 |
| | 10.2247 |
| | 10.1973 |
| | 10.1195 |
| | 10.0228 |
| | 9.8783 |
| | 9.7936 |
| | 9.7691 |
| | 9.8806 |
| | 10.1659 |
| | 9.9469 |
| | 9.9898 |
| | 10.0471 |
| | 10.1439 |
| | 10.1155 |
| | 10.1204 |
| | 9.8561 |
| | 9.9745 |
| | 9.9009 |
| | 9.9979 |
| | 10.0167 |
| | 9.9502 |
| | 10.0592 |
| | 10.0786 |
| | 10.0822 |
| | 10.0736 |
| | 10.1035 |
| | 10.1043 |
| | 10.0855 |
| | 10.1144 |
| | 10.1851 |
| | 10.0820 |
| | 10.0949 |
| | 10.1104 |
| | 10.1199 |
| | 10.2765 |
| | 10.3513 |
| | 10.5381 |
| | 10.4971 |
| | 10.6243 |
| | 10.7416 |
| | 10.8110 |
| | 10.8976 |
| | 11.1614 |
| | 11.0850 |
| | 11.0326 |
| | 11.0301 |
| | 11.1594 |
| | 11.4259 |
| | 11.5863 |
| | 11.7142 |