Historia de las tarifas diarias IQD /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 18.7849 franco comorense
el mínimo en
1 dinar iraquí = 0.1281 franco comorense
la historia precio de KMF / IQD
Date | IQD/KMF |
| 0.3506 |
| 0.3524 |
| 0.3534 |
| 0.3472 |
| 0.3502 |
| 0.3470 |
| 0.3445 |
| 0.3439 |
| 0.3468 |
| 0.3465 |
| 0.3486 |
| 0.3491 |
| 0.3481 |
| 0.3478 |
| 0.3450 |
| 0.3435 |
| 0.3432 |
| 0.3391 |
| 0.3408 |
| 0.3419 |
| 0.3490 |
| 0.3455 |
| 0.3431 |
| 0.3439 |
| 0.3519 |
| 0.3507 |
| 0.3544 |
| 0.3547 |
| 0.3562 |
| 0.3568 |
| 0.3580 |
| 0.3552 |
| 0.3516 |
| 0.3500 |
| 0.3479 |
| 0.3474 |
| 0.3450 |
| 0.3439 |
| 0.3436 |
| 0.3417 |
| 0.3385 |
| 0.3341 |
| 0.3419 |
| 0.3447 |
| 0.3451 |
| 0.3443 |
| 0.3494 |
| 0.3516 |
| 0.3511 |
| 0.3474 |
| 0.3456 |
| 0.3412 |
| 0.3074 |
| 0.3394 |
| 0.3050 |
| 0.3141 |
| 0.3175 |
| 0.3184 |
| 0.3155 |
| 0.3162 |
| 0.3146 |
| 0.3108 |
| 0.3106 |
| 0.3116 |
| 0.3171 |
| 0.3153 |
| 0.3179 |
| 0.3181 |
| 0.3197 |
| 0.3195 |
| 0.3249 |
| 0.3291 |
| 0.3286 |
| 0.3408 |
| 0.3413 |
| 0.3428 |
| 0.3427 |
| 0.3479 |
| 0.3433 |
| 0.3485 |
| 0.3372 |
| 0.3343 |
| 0.3398 |
| 0.3373 |
| 0.3385 |
| 0.3320 |
| 0.3306 |
| 0.3288 |
| 0.3244 |
| 0.3267 |
| 0.3241 |
| 0.3210 |
| 0.3182 |
| 0.3212 |
| 0.3230 |
| 0.3155 |
| 0.3151 |
| 0.3155 |
| 0.3236 |
| 0.3198 |
| 0.3210 |
| 0.3148 |
| 0.3057 |
| 0.3073 |
| 0.3103 |
| 0.3005 |
| 0.2980 |
| 0.2959 |
| 0.2947 |
| 0.3008 |
| 0.2984 |
| 0.2951 |
| 0.2983 |
| 0.2988 |
| 0.2977 |
| 0.2989 |
| 0.2986 |
| 0.2990 |
| 0.2996 |
| 0.2999 |
| 0.2955 |
| 0.2912 |
| 0.2914 |
| 0.2907 |
| 0.2906 |
| 0.2922 |
| 0.2903 |
| 0.2881 |
| 0.2876 |
| 0.2859 |
| 0.2872 |
| 0.2872 |
| 0.2874 |
| 0.2852 |
| 0.2852 |
| 0.2851 |
| 0.2858 |
| 0.2866 |
| 0.2847 |
| 0.2847 |
| 0.2829 |
| 0.2829 |
| 0.2782 |
| 0.2769 |
| 0.2771 |
| 0.2761 |
| 0.2775 |
| 0.2757 |
| 0.2790 |
| 0.2790 |
| 0.2806 |
| 0.2832 |
| 0.2874 |
| 0.2866 |
| 0.2825 |
| 0.2827 |
| 0.2843 |
| 0.2800 |
| 0.2776 |
| 0.2784 |
| 0.2795 |
| 0.1657 |
| 0.2776 |
| 0.2790 |
| 0.2773 |
| 0.2756 |
| 0.2756 |
| 0.3377 |
| 0.3403 |
| 0.3409 |
| 0.3456 |
| 0.3496 |
| 0.3492 |
| 0.3491 |
| 0.3550 |
| 0.3496 |
| 0.3524 |
| 0.3488 |
| 0.3505 |
| 0.3547 |
| 0.3524 |
| 0.3482 |
| 0.3493 |
| 0.3462 |
| 0.3458 |
| 0.3487 |
| 0.3516 |
| 0.3512 |
| 0.3551 |
| 0.3611 |
| 0.3640 |
| 0.3660 |
| 0.3670 |
| 0.3676 |
| 0.3672 |
| 0.3665 |
| 0.3711 |
| 0.3785 |
| 0.3791 |
| 0.3820 |
| 0.3797 |
| 0.3816 |
| 0.3802 |
| 0.3793 |
| 0.3835 |
| 0.3746 |
| 0.3826 |
| 0.3718 |
| 0.3661 |
| 0.3705 |
| 0.3803 |
| 0.3811 |
| 0.3780 |
| 0.3729 |
| 0.3748 |
| 0.3726 |
| 0.3711 |
| 0.3692 |
| 0.3682 |
| 0.3723 |
| 0.3718 |
| 0.3734 |
| 0.3738 |
| 0.3752 |
| 0.3728 |
| 0.3744 |
| 0.3716 |
| 0.3733 |
| 0.3711 |
| 0.3734 |
| 0.3759 |
| 0.3777 |
| 0.3760 |
| 0.3761 |
| 0.3741 |
| 0.3756 |
| 0.3718 |
| 0.3685 |
| 0.3684 |
| 0.3690 |
| 0.3713 |
| 0.3681 |
| 0.3672 |
| 0.3679 |
| 0.3630 |
| 0.3628 |
| 0.3679 |
| 0.3666 |
| 0.3691 |
| 0.3683 |
| 0.3700 |
| 0.3678 |
| 0.3693 |
| 0.3698 |
| 0.3668 |
| 0.3655 |
| 0.3669 |
| 0.3680 |
| 0.3658 |
| 0.3634 |
| 0.3682 |
| 0.3652 |
| 0.3637 |
| 0.3656 |
| 0.3662 |
| 0.3614 |
| 0.3618 |
| 0.3630 |
| 0.3602 |
| 0.3622 |
| 0.3618 |
| 0.3618 |
| 0.3644 |
| 0.3643 |
| 0.3638 |
| 0.3649 |
| 0.3614 |
| 0.3621 |
| 18.3377 |
| 0.3629 |
| 0.3602 |
| 0.3571 |
| 0.3581 |
| 0.3572 |
| 0.3498 |
| 0.3531 |
| 0.3575 |
| 0.3571 |
| 0.3572 |
| 0.3601 |
| 0.3632 |
| 0.3584 |
| 0.3528 |
| 0.3521 |
| 0.3530 |
| 0.3524 |
| 0.3567 |
| 0.3538 |
| 0.3565 |
| 0.3516 |
| 0.3528 |
| 0.3540 |
| 0.3508 |
| 0.3463 |
| 0.3467 |
| 0.3422 |
| 0.3381 |
| 0.3351 |
| 0.3376 |
| 0.3373 |
| 0.3343 |
| 0.3361 |
| 0.3360 |
| 0.3360 |
| 0.3370 |
| 0.3316 |
| 0.3372 |
| 0.3336 |
| 0.3361 |
| 0.3388 |
| 0.3392 |
| 0.3443 |
| 0.3450 |
| 0.3492 |
| 0.3506 |
| 0.3512 |
| 0.3485 |
| 0.3528 |
| 0.3581 |
| 0.3624 |
| 0.3646 |
| 0.3631 |
| 0.3599 |
| 0.3571 |
| 0.3601 |
| 0.3569 |
| 0.3552 |
| 0.3529 |
| 0.3511 |
| 0.3550 |
| 0.3538 |
| 0.3607 |
| 0.3579 |
| 0.3583 |
| 0.3594 |
| 0.3628 |
| 0.3683 |
| 0.3707 |
| 0.3719 |
| 0.3775 |
| 0.3764 |
| 0.3778 |
| 0.3756 |
| 0.3778 |
| 0.3710 |
| 0.3792 |
| 0.3809 |
| 0.3817 |
| 0.3831 |
| 0.3913 |
| 0.3927 |
| 0.3903 |
| 0.3833 |
| 0.3877 |
| 0.3911 |
| 0.3935 |
| 0.3933 |
| 0.3924 |
| 0.3930 |
| 0.3874 |
| 0.3893 |
| 0.3867 |
| 0.3928 |
| 0.3933 |
| 0.3980 |
| 0.3982 |
| 0.4003 |
| 0.3914 |
| 0.3936 |
| 0.3994 |
| 0.4007 |
| 0.3956 |
| 0.3838 |
| 0.3847 |
| 0.3881 |
| 0.3850 |
| 0.3800 |
| 0.3772 |
| 0.3751 |
| 0.3776 |
| 0.3757 |
| 0.3777 |
| 0.3776 |
| 0.3732 |
| 0.3771 |
| 0.3802 |
| 0.3771 |
| 0.3826 |
| 0.3799 |
| 0.3766 |
| 0.3819 |
| 0.3784 |
| 0.3753 |
| 0.3763 |
| 0.3752 |
| 0.3802 |
| 0.3771 |
| 0.3820 |
| 0.3792 |
| 0.3798 |
| 0.3851 |
| 0.3839 |
| 0.3848 |
| 0.3807 |
| 0.3883 |
| 0.3843 |
| 0.3898 |
| 0.3946 |
| 0.3988 |
| 0.3938 |
| 0.3849 |
| 0.3907 |
| 0.3975 |
| 0.4049 |
| 0.3963 |
| 0.4018 |
| 0.4047 |
| 0.3998 |
| 0.3995 |
| 0.3986 |
| 0.4022 |
| 0.4109 |
| 0.4036 |
| 0.3999 |
| 0.4086 |
| 0.3761 |
| 0.3748 |
| 0.3656 |
| 0.3647 |
| 0.3701 |
| 0.3686 |
| 0.3702 |
| 0.3735 |
| 0.3784 |
| 0.3827 |
| 0.3695 |
| 0.3796 |
| 0.3812 |
| 0.3769 |
| 0.3728 |
| 0.3863 |
| 0.3800 |
| 0.3735 |
| 0.3681 |
| 0.3683 |
| 0.3702 |
| 0.3659 |
| 0.3790 |
| 0.3802 |
| 0.3664 |
| 0.3719 |
| 0.3696 |
| 0.3822 |
| 0.3832 |
| 0.3952 |
| 0.3810 |
| 0.3835 |
| 0.3819 |
| 0.3932 |
| 0.3826 |
| 0.3712 |
| 0.3662 |
| 0.3660 |
| 0.3649 |
| 0.3646 |
| 0.3860 |
| 0.3555 |
| 0.3643 |
| 0.3553 |
| 0.3481 |
| 0.3425 |
| 0.3386 |
| 0.3379 |
| 0.3351 |
| 0.3359 |
| 0.3361 |
| 0.3366 |
| 0.3345 |
| 0.3290 |
| 0.3264 |
| 0.3294 |
| 0.3295 |
| 0.3291 |
| 0.3251 |
| 0.3269 |
| 0.3279 |
| 0.3198 |
| 0.3169 |
| 0.3126 |
| 0.3119 |
| 0.3110 |
| 0.3107 |
| 0.3107 |
| 0.3065 |
| 0.3069 |
| 0.3050 |
| 0.3071 |
| 0.3113 |
| 0.3073 |
| 0.3072 |
| 0.3098 |
| 0.3048 |
| 0.3070 |
| 0.3045 |
| 0.3049 |
| 0.3061 |
| 0.3058 |
| 0.3074 |
| 0.3004 |
| 0.3054 |
| 0.3035 |
| 0.3043 |
| 0.3051 |
| 0.3081 |
| 0.3081 |
| 0.3108 |
| 0.3098 |
| 0.3087 |
| 0.3117 |
| 0.3070 |
| 0.3095 |
| 0.3055 |
| 0.3083 |
| 0.3076 |
| 0.3079 |
| 0.3123 |
| 0.3127 |
| 0.3136 |
| 0.3150 |
| 0.3123 |
| 0.3063 |
| 0.3086 |
| 0.3114 |
| 0.3107 |
| 0.3130 |
| 0.3133 |
| 0.3169 |
| 0.3191 |
| 0.3199 |
| 0.3167 |
| 0.3169 |
| 0.3177 |
| 0.3192 |
| 0.3188 |
| 0.3209 |
| 0.3244 |
| 0.3284 |
| 0.3240 |
| 0.3222 |
| 0.3175 |
| 0.3221 |
| 0.3271 |
| 0.3307 |
| 0.3304 |
| 0.3266 |
| 0.3231 |
| 0.3232 |
| 0.3239 |
| 0.3245 |
| 0.3249 |
| 0.3297 |
| 0.3284 |
| 0.3274 |
| 0.3245 |
| 0.3246 |
| 0.3211 |
| 0.3164 |
| 0.3154 |
| 0.3126 |
| 0.3145 |
| 0.3172 |
| 0.3164 |
| 0.3226 |
| 0.3204 |
| 0.3205 |
| 0.3218 |
| 0.3270 |
| 0.3240 |
| 0.3268 |
| 0.3307 |
| 0.3328 |
| 0.3303 |
| 0.3281 |
| 0.3235 |
| 0.3262 |
| 0.3263 |
| 0.3278 |
| 0.3276 |
| 0.3222 |
| 0.3305 |
| 0.3362 |
| 0.3376 |
| 0.3430 |
| 0.3427 |
| 0.3415 |
| 0.3445 |
| 0.3483 |
| 0.3455 |
| 0.3438 |
| 0.3354 |
| 0.3386 |
| 0.3355 |
| 0.3384 |
| 0.3386 |
| 0.3367 |
| 0.3302 |
| 0.3294 |
| 0.3234 |
| 0.3197 |
| 0.3212 |
| 0.3224 |
| 0.3232 |
| 0.3171 |
| 0.3165 |
| 0.3192 |
| 0.3212 |
| 0.3193 |
| 0.3152 |
| 0.3187 |
| 0.3197 |
| 0.3221 |
| 0.3217 |
| 0.3239 |
| 0.3321 |
| 0.3299 |
| 0.3254 |
| 0.3227 |
| 0.3235 |
| 0.3191 |
| 0.3138 |
| 0.3158 |
| 0.3119 |
| 0.3084 |
| 0.3056 |
| 0.3025 |
| 0.3026 |
| 0.3057 |
| 0.3085 |
| 0.3174 |
| 0.3113 |
| 0.3076 |
| 0.3083 |
| 0.2978 |
| 0.2904 |
| 0.2927 |
| 0.2918 |
| 0.2960 |
| 0.2952 |
| 0.2927 |
| 0.2995 |
| 0.3001 |
| 0.2900 |
| 0.2952 |
| 0.2947 |
| 0.2927 |
| 0.2885 |
| 0.2947 |
| 0.3000 |
| 0.2946 |
| 0.2925 |
| 0.2839 |
| 0.2864 |
| 0.2959 |
| 0.2891 |
| 0.2936 |
| 0.2965 |
| 0.2944 |
| 0.2986 |
| 0.2986 |
| 0.3024 |
| 0.3054 |
| 0.3099 |
| 0.3077 |
| 0.3050 |
| 0.3067 |
| 0.3134 |
| 0.3259 |
| 0.3149 |
| 0.3197 |
| 0.3206 |
| 0.3146 |
| 0.3172 |
| 0.3216 |
| 0.3096 |
| 0.3095 |
| 0.3023 |
| 0.3032 |
| 0.3008 |
| 0.2995 |
| 0.3029 |
| 0.3073 |
| 0.3123 |
| 0.3219 |
| 0.3270 |
| 0.3262 |
| 0.3312 |
| 0.3317 |
| 0.3284 |
| 0.3175 |
| 0.3198 |
| 0.3235 |
| 0.3245 |
| 0.3351 |
| 0.3358 |
| 0.3423 |
| 0.3411 |
| 0.3440 |
| 0.3527 |
| 0.3418 |
| 0.3398 |
| 0.3410 |
| 0.3236 |
| 0.3181 |
| 0.3151 |
| 0.3120 |
| 0.3110 |
| 0.3125 |
| 0.3114 |
| 0.3120 |
| 0.3084 |
| 0.3100 |
| 0.3108 |
| 0.3098 |
| 0.3103 |
| 0.3087 |
| 0.3065 |
| 0.3014 |
| 0.2966 |
| 0.2936 |
| 0.2941 |
| 0.2964 |
| 0.2981 |
| 0.2911 |
| 0.2879 |
| 0.2842 |
| 0.2849 |
| 0.2848 |
| 0.2845 |
| 0.2881 |
| 0.2853 |
| 0.2841 |
| 0.2879 |
| 0.2904 |
| 0.2917 |
| 0.2908 |
| 0.2913 |
| 0.2971 |
| 0.2969 |
| 0.2973 |
| 0.3022 |
| 0.3006 |
| 0.2942 |
| 0.2974 |
| 0.2978 |
| 0.3041 |
| 0.3034 |
| 0.3009 |
| 0.3055 |
| 0.3056 |
| 0.3048 |
| 0.2994 |
| 0.3024 |
| 0.3140 |
| 0.3102 |
| 0.3172 |
| 0.3237 |
| 0.3280 |
| 0.3183 |
| 0.3172 |
| 0.3229 |
| 0.3127 |
| 0.3264 |
| 0.3356 |
| 0.3403 |
| 0.3327 |
| 0.3324 |
| 0.3288 |
| 0.3330 |
| 0.3234 |
| 0.3236 |
| 0.3172 |
| 0.3151 |
| 0.2989 |
| 0.3047 |
| 0.3092 |
| 0.3255 |
| 0.3321 |
| 0.3257 |
| 0.3295 |
| 0.3281 |
| 0.3307 |
| 0.3359 |
| 0.3141 |
| 0.3093 |
| 0.3080 |
| 0.2883 |
| 0.2823 |
| 0.2950 |
| 0.2950 |
| 0.2837 |
| 0.2800 |
| 0.2822 |
| 0.2762 |
| 0.2649 |
| 0.2682 |
| 0.2622 |
| 0.2607 |
| 0.2624 |
| 0.2615 |
| 0.2651 |
| 0.2658 |
| 0.2633 |
| 0.2658 |
| 0.2606 |
| 0.2652 |
| 0.2654 |
| 0.2668 |
| 0.2630 |
| 0.2600 |
| 0.2593 |
| 0.2610 |
| 0.2584 |
| 0.2646 |
| 0.2586 |
| 0.2648 |
| 0.2674 |
| 0.2742 |
| 0.2774 |
| 0.2799 |
| 0.2741 |
| 0.2746 |
| 0.2809 |
| 0.2722 |
| 0.2756 |
| 0.2773 |
| 0.2809 |
| 0.2813 |
| 0.2748 |
| 0.2748 |
| 0.2705 |
| 0.2732 |
| 0.2749 |
| 0.2761 |
| 0.2772 |
| 0.2823 |
| 0.2811 |
| 0.2832 |
| 0.2802 |
| 0.2830 |
| 0.2875 |
| 0.2892 |
| 0.2919 |
| 0.2913 |
| 0.2953 |
| 0.2914 |
| 0.2877 |
| 0.2891 |
| 0.2857 |
| 0.2857 |
| 0.2890 |
| 0.2892 |
| 0.2874 |
| 0.2879 |
| 0.2888 |
| 0.2861 |
| 0.2869 |
| 0.2866 |
| 0.2847 |
| 0.2827 |
| 0.2816 |
| 0.2830 |
| 0.2834 |
| 0.2874 |
| 0.2873 |
| 0.2878 |
| 0.2883 |
| 0.2906 |
| 0.2923 |
| 0.2907 |
| 0.2906 |
| 0.2944 |
| 0.2950 |
| 0.2945 |
| 0.2916 |
| 0.2885 |
| 0.2869 |
| 0.2826 |
| 0.2712 |
| 0.2666 |
| 0.2609 |
| 0.2575 |
| 0.2589 |
| 0.2641 |
| 0.2619 |
| 0.2632 |
| 0.2628 |
| 0.2668 |
| 0.2672 |
| 0.2652 |
| 0.2625 |
| 0.2615 |
| 0.2630 |
| 0.2623 |
| 0.2592 |
| 0.2603 |
| 0.2582 |
| 0.2618 |
| 0.2592 |
| 0.2612 |
| 0.2639 |
| 0.2659 |
| 0.2614 |
| 0.2603 |
| 0.2664 |
| 0.2661 |
| 0.2658 |
| 0.2611 |
| 0.2627 |
| 0.2606 |
| 0.2612 |
| 0.2632 |
| 0.2644 |
| 0.2703 |
| 0.2736 |
| 0.2767 |
| 0.2761 |
| 0.2787 |
| 0.2751 |
| 0.2802 |
| 0.2787 |
| 0.2823 |
| 0.2804 |
| 0.2813 |
| 0.2797 |
| 0.2769 |
| 0.2724 |
| 0.2762 |
| 0.2772 |
| 0.2824 |
| 0.2822 |
| 0.2790 |
| 0.2801 |
| 0.2840 |
| 0.2831 |
| 0.2852 |
| 0.2864 |
| 0.2835 |
| 0.2791 |
| 0.2796 |
| 0.2782 |
| 0.2775 |
| 0.2810 |
| 0.2779 |
| 0.2758 |
| 0.2725 |
| 0.2671 |
| 0.2734 |
| 0.2738 |
| 0.2708 |
| 0.2708 |
| 0.2743 |
| 0.2778 |
| 0.2773 |
| 0.2772 |
| 0.2817 |
| 0.2783 |
| 0.2760 |
| 0.2782 |
| 0.2737 |
| 0.2684 |
| 0.2659 |
| 0.2660 |
| 0.2625 |
| 0.2619 |
| 0.2596 |
| 0.2588 |
| 0.2599 |
| 0.2621 |
| 0.2614 |
| 0.2559 |
| 0.2519 |
| 0.2549 |
| 0.2539 |
| 0.2575 |
| 0.2593 |
| 0.2631 |
| 0.2578 |
| 0.2576 |
| 0.2571 |
| 0.2567 |
| 0.2497 |
| 0.2472 |
| 0.2513 |
| 0.2527 |
| 0.2508 |
| 0.2534 |
| 0.2582 |
| 0.2598 |
| 0.2601 |
| 0.2639 |
| 0.2628 |
| 0.2689 |
| 0.2718 |
| 0.2734 |
| 0.2737 |
| 0.2768 |
| 0.2743 |
| 0.2787 |
| 0.2792 |
| 0.2759 |
| 0.2726 |
| 0.2792 |
| 0.2804 |
| 0.2769 |
| 0.2762 |
| 0.2761 |
| 0.2748 |
| 0.2752 |
| 0.2755 |
| 0.2746 |
| 0.2762 |
| 0.2765 |
| 0.2842 |
| 0.2801 |
| 0.1335 |
| 0.1325 |
| 0.1334 |
| 0.1316 |
| 0.1310 |
| 0.1316 |
| 0.1297 |
| 0.1281 |