Историјски ирачки динар / коморски франак

Историја дневних износа IQD /KMF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 ирачки динар = 18.7849 коморски франак

минималац на

1 ирачки динар = 0.1657 коморски франак

Историја Цена KMF / IQD

Date IQD/KMF
0.3298
0.3303
0.3301
0.3303
0.3277
0.3252
0.3269
0.3236
0.3244
0.3229
0.3198
0.3210
0.3199
0.3191
0.3199
0.3260
0.3259
0.3247
0.3275
0.3245
0.3182
0.3199
0.3167
0.3161
0.3188
0.3167
0.3245
0.3220
0.3206
0.3195
0.3199
0.3207
0.3221
0.3237
0.3274
0.3244
0.3212
0.3252
0.3228
0.3223
0.3242
0.3214
0.3205
0.3191
0.3196
0.3206
0.3223
0.3184
0.3211
0.3236
0.3289
0.3240
0.3224
0.3223
0.3210
0.3198
0.3264
0.3249
0.3286
0.3281
0.3297
0.3370
0.3307
0.3310
0.3303
0.3282
0.3443
0.3441
0.3486
0.3479
0.3441
0.3471
0.3629
0.3585
0.3577
0.3648
0.3656
0.3585
0.3656
0.3678
0.3658
0.3611
0.3605
0.3573
0.3553
0.3585
0.3578
0.3546
0.3514
0.3453
0.3474
0.3475
0.3430
0.3424
0.3374
0.3370
0.3379
0.3400
0.3401
0.3368
0.3396
0.3441
0.3432
0.3470
0.3456
0.3451
0.3468
0.3507
0.3507
0.3505
0.3459
0.3457
0.3478
0.3458
0.3485
0.3491
0.3506
0.3524
0.3534
0.3472
0.3502
0.3470
0.3445
0.3439
0.3468
0.3465
0.3486
0.3491
0.3481
0.3478
0.3450
0.3435
0.3432
0.3391
0.3408
0.3419
0.3490
0.3455
0.3431
0.3439
0.3519
0.3507
0.3544
0.3547
0.3562
0.3568
0.3580
0.3552
0.3516
0.3500
0.3479
0.3474
0.3450
0.3439
0.3436
0.3417
0.3385
0.3341
0.3419
0.3447
0.3451
0.3443
0.3494
0.3516
0.3511
0.3474
0.3456
0.3412
0.3074
0.3394
0.3050
0.3141
0.3175
0.3184
0.3155
0.3162
0.3146
0.3108
0.3106
0.3116
0.3171
0.3153
0.3179
0.3181
0.3197
0.3195
0.3249
0.3291
0.3286
0.3408
0.3413
0.3428
0.3427
0.3479
0.3433
0.3485
0.3372
0.3343
0.3398
0.3373
0.3385
0.3320
0.3306
0.3288
0.3244
0.3267
0.3241
0.3210
0.3182
0.3212
0.3230
0.3155
0.3151
0.3155
0.3236
0.3198
0.3210
0.3148
0.3057
0.3073
0.3103
0.3005
0.2980
0.2959
0.2947
0.3008
0.2984
0.2951
0.2983
0.2988
0.2977
0.2989
0.2986
0.2990
0.2996
0.2999
0.2955
0.2912
0.2914
0.2907
0.2906
0.2922
0.2903
0.2881
0.2876
0.2859
0.2872
0.2872
0.2874
0.2852
0.2852
0.2851
0.2858
0.2866
0.2847
0.2847
0.2829
0.2829
0.2782
0.2769
0.2771
0.2761
0.2775
0.2757
0.2790
0.2790
0.2806
0.2832
0.2874
0.2866
0.2825
0.2827
0.2843
0.2800
0.2776
0.2784
0.2795
0.1657
0.2776
0.2790
0.2773
0.2756
0.2756
0.3377
0.3403
0.3409
0.3456
0.3496
0.3492
0.3491
0.3550
0.3496
0.3524
0.3488
0.3505
0.3547
0.3524
0.3482
0.3493
0.3462
0.3458
0.3487
0.3516
0.3512
0.3551
0.3611
0.3640
0.3660
0.3670
0.3676
0.3672
0.3665
0.3711
0.3785
0.3791
0.3820
0.3797
0.3816
0.3802
0.3793
0.3835
0.3746
0.3826
0.3718
0.3661
0.3705
0.3803
0.3811
0.3780
0.3729
0.3748
0.3726
0.3711
0.3692
0.3682
0.3723
0.3718
0.3734
0.3738
0.3752
0.3728
0.3744
0.3716
0.3733
0.3711
0.3734
0.3759
0.3777
0.3760
0.3761
0.3741
0.3756
0.3718
0.3685
0.3684
0.3690
0.3713
0.3681
0.3672
0.3679
0.3630
0.3628
0.3679
0.3666
0.3691
0.3683
0.3700
0.3678
0.3693
0.3698
0.3668
0.3655
0.3669
0.3680
0.3658
0.3634
0.3682
0.3652
0.3637
0.3656
0.3662
0.3614
0.3618
0.3630
0.3602
0.3622
0.3618
0.3618
0.3644
0.3643
0.3638
0.3649
0.3614
0.3621
18.3377
0.3629
0.3602
0.3571
0.3581
0.3572
0.3498
0.3531
0.3575
0.3571
0.3572
0.3601
0.3632
0.3584
0.3528
0.3521
0.3530
0.3524
0.3567
0.3538
0.3565
0.3516
0.3528
0.3540
0.3508
0.3463
0.3467
0.3422
0.3381
0.3351
0.3376
0.3373
0.3343
0.3361
0.3360
0.3360
0.3370
0.3316
0.3372
0.3336
0.3361
0.3388
0.3392
0.3443
0.3450
0.3492
0.3506
0.3512
0.3485
0.3528
0.3581
0.3624
0.3646
0.3631
0.3599
0.3571
0.3601
0.3569
0.3552
0.3529
0.3511
0.3550
0.3538
0.3607
0.3579
0.3583
0.3594
0.3628
0.3683
0.3707
0.3719
0.3775
0.3764
0.3778
0.3756
0.3778
0.3710
0.3792
0.3809
0.3817
0.3831
0.3913
0.3927
0.3903
0.3833
0.3877
0.3911
0.3935
0.3933
0.3924
0.3930
0.3874
0.3893
0.3867
0.3928
0.3933
0.3980
0.3982
0.4003
0.3914
0.3936
0.3994
0.4007
0.3956
0.3838
0.3847
0.3881
0.3850
0.3800
0.3772
0.3751
0.3776
0.3757
0.3777
0.3776
0.3732
0.3771
0.3802
0.3771
0.3826
0.3799
0.3766
0.3819
0.3784
0.3753
0.3763
0.3752
0.3802
0.3771
0.3820
0.3792
0.3798
0.3851
0.3839
0.3848
0.3807
0.3883
0.3843
0.3898
0.3946
0.3988
0.3938
0.3849
0.3907
0.3975
0.4049
0.3963
0.4018
0.4047
0.3998
0.3995
0.3986
0.4022
0.4109
0.4036
0.3999
0.4086
0.3761
0.3748
0.3656
0.3647
0.3701
0.3686
0.3702
0.3735
0.3784
0.3827
0.3695
0.3796
0.3812
0.3769
0.3728
0.3863
0.3800
0.3735
0.3681
0.3683
0.3702
0.3659
0.3790
0.3802
0.3664
0.3719
0.3696
0.3822
0.3832
0.3952
0.3810
0.3835
0.3819
0.3932
0.3826
0.3712
0.3662
0.3660
0.3649
0.3646
0.3860
0.3555
0.3643
0.3553
0.3481
0.3425
0.3386
0.3379
0.3351
0.3359
0.3361
0.3366
0.3345
0.3290
0.3264
0.3294
0.3295
0.3291
0.3251
0.3269
0.3279
0.3198
0.3169
0.3126
0.3119
0.3110
0.3107
0.3107
0.3065
0.3069
0.3050
0.3071
0.3113
0.3073
0.3072
0.3098
0.3048
0.3070
0.3045
0.3049
0.3061
0.3058
0.3074
0.3004
0.3054
0.3035
0.3043
0.3051
0.3081
0.3081
0.3108
0.3098
0.3087
0.3117
0.3070
0.3095
0.3055
0.3083
0.3076
0.3079
0.3123
0.3127
0.3136
0.3150
0.3123
0.3063
0.3086
0.3114
0.3107
0.3130
0.3133
0.3169
0.3191
0.3199
0.3167
0.3169
0.3177
0.3192
0.3188
0.3209
0.3244
0.3284
0.3240
0.3222
0.3175
0.3221
0.3271
0.3307
0.3304
0.3266
0.3231
0.3232
0.3239
0.3245
0.3249
0.3297
0.3284
0.3274
0.3245
0.3246
0.3211
0.3164
0.3154
0.3126
0.3145
0.3172
0.3164
0.3226
0.3204
0.3205
0.3218
0.3270
0.3240
0.3268
0.3307
0.3328
0.3303
0.3281
0.3235
0.3262
0.3263
0.3278
0.3276
0.3222
0.3305
0.3362
0.3376
0.3430
0.3427
0.3415
0.3445
0.3483
0.3455
0.3438
0.3354
0.3386
0.3355
0.3384
0.3386
0.3367
0.3302
0.3294
0.3234
0.3197
0.3212
0.3224
0.3232
0.3171
0.3165
0.3192
0.3212
0.3193
0.3152
0.3187
0.3197
0.3221
0.3217
0.3239
0.3321
0.3299
0.3254
0.3227
0.3235
0.3191
0.3138
0.3158
0.3119
0.3084
0.3056
0.3025
0.3026
0.3057
0.3085
0.3174
0.3113
0.3076
0.3083
0.2978
0.2904
0.2927
0.2918
0.2960
0.2952
0.2927
0.2995
0.3001
0.2900
0.2952
0.2947
0.2927
0.2885
0.2947
0.3000
0.2946
0.2925
0.2839
0.2864
0.2959
0.2891
0.2936
0.2965
0.2944
0.2986
0.2986
0.3024
0.3054
0.3099
0.3077
0.3050
0.3067
0.3134
0.3259
0.3149
0.3197
0.3206
0.3146
0.3172
0.3216
0.3096
0.3095
0.3023
0.3032
0.3008
0.2995
0.3029
0.3073
0.3123
0.3219
0.3270
0.3262
0.3312
0.3317
0.3284
0.3175
0.3198
0.3235
0.3245
0.3351
0.3358
0.3423
0.3411
0.3440
0.3527
0.3418
0.3398
0.3410
0.3236
0.3181
0.3151
0.3120
0.3110
0.3125
0.3114
0.3120
0.3084
0.3100
0.3108
0.3098
0.3103
0.3087
0.3065
0.3014
0.2966
0.2936
0.2941
0.2964
0.2981
0.2911
0.2879
0.2842
0.2849
0.2848
0.2845
0.2881
0.2853
0.2841
0.2879
0.2904
0.2917
0.2908
0.2913
0.2971
0.2969
0.2973
0.3022
0.3006
0.2942
0.2974
0.2978
0.3041
0.3034
0.3009
0.3055
0.3056
0.3048
0.2994
0.3024
0.3140
0.3102
0.3172
0.3237
0.3280
0.3183
0.3172
0.3229
0.3127
0.3264
0.3356
0.3403
0.3327
0.3324
0.3288
0.3330
0.3234
0.3236
0.3172
0.3151
0.2989
0.3047
0.3092
0.3255
0.3321
0.3257
0.3295
0.3281
0.3307
0.3359
0.3141
0.3093
0.3080
0.2883
0.2823
0.2950
0.2950
0.2837
0.2800
0.2822
0.2762
0.2649
0.2682
0.2622
0.2607
0.2624
0.2615
0.2651
0.2658
0.2633
0.2658
0.2606
0.2652
0.2654
0.2668
0.2630
0.2600
0.2593
0.2610
0.2584
0.2646
0.2586
0.2648
0.2674
0.2742
0.2774
0.2799
0.2741
0.2746
0.2809
0.2722
0.2756
0.2773
0.2809
0.2813
0.2748
0.2748
0.2705
0.2732
0.2749
0.2761
0.2772
0.2823
0.2811
0.2832
0.2802
0.2830
0.2875
0.2892
0.2919
0.2913
0.2953
0.2914
0.2877
0.2891
0.2857
0.2857
0.2890
0.2892
0.2874
0.2879
0.2888
0.2861
0.2869
0.2866
0.2847
0.2827
0.2816
0.2830
0.2834
0.2874
0.2873
0.2878
0.2883
0.2906
0.2923
0.2907
0.2906
0.2944
0.2950
0.2945
0.2916
0.2885
0.2869
0.2826
0.2712
0.2666
0.2609
0.2575
0.2589
0.2641
0.2619
0.2632
0.2628
0.2668
0.2672
0.2652
0.2625
0.2615
0.2630
0.2623
0.2592
0.2603
0.2582
0.2618
0.2592
0.2612
0.2639
0.2659
0.2614
0.2603
0.2664
0.2661
0.2658