Istorijos Irako dinaras / Komoro frankas

Istorija dienos normos IQD /KMF nuo Antradienis, 12 rugsėjo 2006.

Didžiausias buvo pasiektas

1 Irako dinaras = 18.78492 Komoro frankas

rečiausiai

1 Irako dinaras = 0.16570 Komoro frankas

Kaina istorija KMF / IQD

Date IQD/KMF
0.29123
0.28963
0.29013
0.33576
0.33052
0.32831
0.32524
0.32379
0.32453
0.32299
0.32418
0.32511
0.32633
0.33050
0.32976
0.33028
0.33008
0.33033
0.32773
0.32515
0.32689
0.32361
0.32445
0.32293
0.31982
0.32096
0.31994
0.31912
0.31991
0.32595
0.32588
0.32471
0.32751
0.32446
0.31820
0.31987
0.31670
0.31610
0.31883
0.31673
0.32453
0.32205
0.32061
0.31947
0.31991
0.32065
0.32212
0.32373
0.32745
0.32443
0.32125
0.32522
0.32282
0.32233
0.32420
0.32145
0.32052
0.31915
0.31956
0.32064
0.32229
0.31841
0.32106
0.32362
0.32892
0.32398
0.32237
0.32233
0.32095
0.31985
0.32644
0.32490
0.32862
0.32813
0.32974
0.33698
0.33065
0.33099
0.33028
0.32824
0.34426
0.34410
0.34861
0.34793
0.34409
0.34708
0.36289
0.35854
0.35770
0.36477
0.36560
0.35846
0.36557
0.36781
0.36577
0.36115
0.36051
0.35730
0.35530
0.35846
0.35784
0.35463
0.35138
0.34528
0.34740
0.34746
0.34305
0.34237
0.33737
0.33701
0.33785
0.33996
0.34009
0.33679
0.33961
0.34410
0.34325
0.34700
0.34556
0.34511
0.34684
0.35071
0.35066
0.35046
0.34588
0.34567
0.34781
0.34578
0.34845
0.34908
0.35065
0.35242
0.35339
0.34720
0.35017
0.34695
0.34452
0.34386
0.34684
0.34649
0.34859
0.34907
0.34808
0.34782
0.34495
0.34351
0.34323
0.33912
0.34080
0.34189
0.34895
0.34545
0.34311
0.34392
0.35185
0.35074
0.35440
0.35474
0.35623
0.35683
0.35804
0.35515
0.35160
0.35003
0.34785
0.34737
0.34497
0.34393
0.34357
0.34167
0.33845
0.33412
0.34193
0.34471
0.34511
0.34434
0.34940
0.35158
0.35107
0.34742
0.34564
0.34118
0.30736
0.33939
0.30496
0.31411
0.31752
0.31839
0.31552
0.31618
0.31458
0.31077
0.31058
0.31162
0.31715
0.31529
0.31792
0.31809
0.31974
0.31949
0.32494
0.32914
0.32864
0.34083
0.34133
0.34276
0.34268
0.34786
0.34325
0.34852
0.33718
0.33430
0.33977
0.33726
0.33846
0.33202
0.33056
0.32880
0.32441
0.32669
0.32409
0.32095
0.31825
0.32118
0.32304
0.31549
0.31514
0.31553
0.32364
0.31984
0.32098
0.31482
0.30574
0.30726
0.31026
0.30050
0.29798
0.29590
0.29472
0.30075
0.29835
0.29507
0.29834
0.29880
0.29768
0.29894
0.29860
0.29900
0.29959
0.29987
0.29549
0.29124
0.29142
0.29074
0.29056
0.29216
0.29028
0.28812
0.28760
0.28587
0.28719
0.28719
0.28736
0.28516
0.28522
0.28514
0.28579
0.28658
0.28468
0.28474
0.28286
0.28285
0.27820
0.27690
0.27713
0.27613
0.27747
0.27570
0.27897
0.27898
0.28065
0.28322
0.28735
0.28663
0.28246
0.28274
0.28435
0.28003
0.27763
0.27835
0.27952
0.16570
0.27756
0.27897
0.27730
0.27562
0.27559
0.33766
0.34029
0.34089
0.34561
0.34963
0.34924
0.34905
0.35501
0.34955
0.35244
0.34882
0.35055
0.35471
0.35235
0.34824
0.34926
0.34620
0.34582
0.34872
0.35157
0.35123
0.35509
0.36106
0.36402
0.36598
0.36697
0.36759
0.36717
0.36647
0.37109
0.37851
0.37909
0.38202
0.37974
0.38163
0.38024
0.37928
0.38345
0.37460
0.38261
0.37180
0.36611
0.37046
0.38034
0.38113
0.37802
0.37292
0.37484
0.37258
0.37114
0.36918
0.36816
0.37234
0.37179
0.37337
0.37382
0.37521
0.37280
0.37438
0.37161
0.37333
0.37115
0.37343
0.37588
0.37766
0.37602
0.37609
0.37408
0.37564
0.37184
0.36851
0.36838
0.36899
0.37127
0.36814
0.36723
0.36795
0.36301
0.36279
0.36795
0.36661
0.36910
0.36834
0.37003
0.36785
0.36934
0.36984
0.36675
0.36552
0.36688
0.36805
0.36584
0.36335
0.36817
0.36517
0.36371
0.36558
0.36618
0.36136
0.36178
0.36298
0.36017
0.36222
0.36178
0.36179
0.36436
0.36429
0.36375
0.36494
0.36139
0.36208
18.33774
0.36290
0.36019
0.35710
0.35814
0.35716
0.34978
0.35313
0.35749
0.35707
0.35725
0.36008
0.36319
0.35836
0.35279
0.35214
0.35296
0.35243
0.35673
0.35380
0.35648
0.35155
0.35277
0.35402
0.35077
0.34626
0.34674
0.34216
0.33811
0.33507
0.33759
0.33727
0.33427
0.33611
0.33602
0.33599
0.33703
0.33156
0.33719
0.33357
0.33614
0.33882
0.33924
0.34430
0.34503
0.34919
0.35059
0.35120
0.34851
0.35280
0.35814
0.36239
0.36459
0.36313
0.35991
0.35711
0.36010
0.35694
0.35520
0.35286
0.35107
0.35502
0.35384
0.36069
0.35789
0.35833
0.35944
0.36284
0.36829
0.37069
0.37190
0.37747
0.37645
0.37779
0.37561
0.37782
0.37101
0.37917
0.38093
0.38167
0.38309
0.39132
0.39273
0.39033
0.38330
0.38774
0.39107
0.39354
0.39332
0.39235
0.39298
0.38744
0.38934
0.38671
0.39276
0.39326
0.39800
0.39816
0.40027
0.39141
0.39357
0.39942
0.40066
0.39557
0.38375
0.38468
0.38811
0.38495
0.37996
0.37722
0.37512
0.37757
0.37566
0.37765
0.37759
0.37318
0.37707
0.38019
0.37707
0.38265
0.37992
0.37664
0.38194
0.37840
0.37528
0.37629
0.37517
0.38024
0.37711
0.38199
0.37915
0.37980
0.38513
0.38394
0.38481
0.38070
0.38828
0.38425
0.38979
0.39460
0.39879
0.39376
0.38488
0.39069
0.39754
0.40491
0.39626
0.40177
0.40475
0.39979
0.39951
0.39859
0.40217
0.41092
0.40363
0.39988
0.40855
0.37607
0.37483
0.36556
0.36468
0.37008
0.36856
0.37020
0.37348
0.37844
0.38270
0.36953
0.37958
0.38121
0.37693
0.37284
0.38628
0.37996
0.37347
0.36805
0.36833
0.37023
0.36589
0.37904
0.38017
0.36640
0.37191
0.36964
0.38219
0.38324
0.39516
0.38105
0.38350
0.38186
0.39322
0.38257
0.37122
0.36623
0.36599
0.36493
0.36458
0.38604
0.35546
0.36426
0.35532
0.34813
0.34252
0.33857
0.33789
0.33514
0.33590
0.33608
0.33656
0.33454
0.32904
0.32640
0.32941
0.32947
0.32907
0.32515
0.32692
0.32785
0.31979
0.31692
0.31260
0.31191
0.31099
0.31069
0.31066
0.30648
0.30693
0.30503
0.30710
0.31130
0.30730
0.30717
0.30976
0.30475
0.30703
0.30450
0.30492
0.30613
0.30579
0.30744
0.30039
0.30539
0.30354
0.30432
0.30514
0.30808
0.30814
0.31079
0.30981
0.30866
0.31172
0.30695
0.30953
0.30552
0.30830
0.30762
0.30791
0.31234
0.31271
0.31361
0.31500
0.31230
0.30629
0.30863
0.31138
0.31070
0.31300
0.31331
0.31687
0.31913
0.31993
0.31666
0.31687
0.31768
0.31916
0.31878
0.32090
0.32442
0.32835
0.32400
0.32220
0.31748
0.32206
0.32711
0.33067
0.33040
0.32658
0.32307
0.32324
0.32393
0.32448
0.32486
0.32970
0.32835
0.32737
0.32448
0.32462
0.32107
0.31643
0.31537
0.31257
0.31450
0.31720
0.31640
0.32263
0.32036
0.32051
0.32178
0.32695
0.32397
0.32683
0.33066
0.33277
0.33030
0.32812
0.32355
0.32620
0.32630
0.32783
0.32758
0.32218
0.33053
0.33615
0.33760
0.34303
0.34272
0.34152
0.34450
0.34833
0.34551
0.34384
0.33543
0.33865
0.33554
0.33841
0.33856
0.33672
0.33018
0.32935
0.32344
0.31970
0.32121
0.32238
0.32323
0.31705
0.31653
0.31924
0.32118
0.31926
0.31517
0.31865
0.31967
0.32213
0.32167
0.32392
0.33206
0.32986
0.32542
0.32265
0.32351
0.31911
0.31383
0.31579
0.31194
0.30837
0.30562
0.30252
0.30259
0.30569
0.30855
0.31744
0.31132
0.30761
0.30829
0.29780
0.29045
0.29266
0.29185
0.29601
0.29522
0.29268
0.29952
0.30012
0.29001
0.29524
0.29472
0.29267
0.28855
0.29466
0.29999
0.29457
0.29245
0.28388
0.28643
0.29589
0.28909
0.29357
0.29655
0.29437
0.29857
0.29864
0.30238
0.30536
0.30995
0.30769
0.30498
0.30672
0.31339
0.32586
0.31489
0.31965
0.32055
0.31462
0.31721
0.32157
0.30957
0.30946
0.30228
0.30316
0.30083
0.29953
0.30295
0.30729
0.31228
0.32189
0.32697
0.32623
0.33124
0.33167
0.32844
0.31749
0.31985
0.32353
0.32449
0.33511
0.33581
0.34227
0.34109
0.34403
0.35267
0.34183
0.33978
0.34103
0.32361
0.31808
0.31511
0.31196
0.31096
0.31250
0.31136
0.31197
0.30841
0.31003
0.31075
0.30984
0.31032
0.30874
0.30649
0.30143
0.29656
0.29356
0.29412
0.29642
0.29811
0.29114
0.28786
0.28418
0.28495
0.28485
0.28450
0.28814
0.28532
0.28409
0.28786
0.29043
0.29171
0.29083
0.29129
0.29714
0.29690
0.29735
0.30218
0.30061
0.29417
0.29744
0.29777
0.30411
0.30339
0.30089
0.30550
0.30559
0.30476
0.29945
0.30243
0.31402
0.31017
0.31722
0.32367
0.32801
0.31831
0.31722
0.32292
0.31271
0.32642
0.33557
0.34033
0.33269
0.33240
0.32879
0.33300
0.32339
0.32362
0.31717
0.31509
0.29891
0.30468
0.30923
0.32550
0.33215
0.32569
0.32950
0.32814
0.33066
0.33589
0.31414
0.30934
0.30798
0.28835
0.28233
0.29504
0.29502
0.28371
0.28002
0.28218
0.27620
0.26493
0.26822
0.26223
0.26069
0.26235
0.26151
0.26507
0.26579
0.26328
0.26576
0.26060
0.26524
0.26541
0.26684
0.26301
0.25999
0.25934
0.26104
0.25836
0.26460
0.25856
0.26484
0.26736
0.27422
0.27736
0.27987
0.27407
0.27456
0.28091
0.27220
0.27557
0.27725
0.28087
0.28125
0.27477
0.27484
0.27051
0.27319
0.27494
0.27607
0.27717
0.28227
0.28113
0.28316
0.28016
0.28297
0.28751
0.28921
0.29187
0.29135
0.29527
0.29141
0.28766
0.28909
0.28570
0.28572
0.28896
0.28918
0.28745
0.28794
0.28884
0.28614
0.28694
0.28664
0.28473
0.28275
0.28164
0.28298
0.28337
0.28739
0.28726
0.28778
0.28831
0.29056
0.29230
0.29070
0.29060
0.29440
0.29496
0.29452
0.29164
0.28847
0.28693
0.28260
0.27121
0.26662
0.26086
0.25747
0.25885
0.26410
0.26192
0.26321
0.26280
0.26677
0.26721
0.26517
0.26255
0.26152
0.26305