История дневной ставки IQD /KMF с Вторник, 16 Март 2004.
Максимально было достигнуто
1 иракский динар = 18.7849 франк Коморских Островов
минимум на
1 иракский динар = 0.1280 франк Коморских Островов
Date | IQD/KMF |
---|---|
0.3506 | |
0.3524 | |
0.3534 | |
0.3472 | |
0.3502 | |
0.3470 | |
0.3445 | |
0.3439 | |
0.3468 | |
0.3465 | |
0.3486 | |
0.3491 | |
0.3481 | |
0.3478 | |
0.3450 | |
0.3435 | |
0.3432 | |
0.3391 | |
0.3408 | |
0.3419 | |
0.3490 | |
0.3455 | |
0.3431 | |
0.3439 | |
0.3519 | |
0.3507 | |
0.3544 | |
0.3547 | |
0.3562 | |
0.3568 | |
0.3580 | |
0.3552 | |
0.3516 | |
0.3500 | |
0.3479 | |
0.3474 | |
0.3450 | |
0.3439 | |
0.3436 | |
0.3417 | |
0.3385 | |
0.3341 | |
0.3419 | |
0.3447 | |
0.3451 | |
0.3443 | |
0.3494 | |
0.3516 | |
0.3511 | |
0.3474 | |
0.3456 | |
0.3412 | |
0.3074 | |
0.3394 | |
0.3050 | |
0.3141 | |
0.3175 | |
0.3184 | |
0.3155 | |
0.3162 | |
0.3146 | |
0.3108 | |
0.3106 | |
0.3116 | |
0.3171 | |
0.3153 | |
0.3179 | |
0.3181 | |
0.3197 | |
0.3195 | |
0.3249 | |
0.3291 | |
0.3286 | |
0.3408 | |
0.3413 | |
0.3428 | |
0.3427 | |
0.3479 | |
0.3433 | |
0.3485 | |
0.3372 | |
0.3343 | |
0.3398 | |
0.3373 | |
0.3385 | |
0.3320 | |
0.3306 | |
0.3288 | |
0.3244 | |
0.3267 | |
0.3241 | |
0.3210 | |
0.3182 | |
0.3212 | |
0.3230 | |
0.3155 | |
0.3151 | |
0.3155 | |
0.3236 | |
0.3198 | |
0.3210 | |
0.3148 | |
0.3057 | |
0.3073 | |
0.3103 | |
0.3005 | |
0.2980 | |
0.2959 | |
0.2947 | |
0.3008 | |
0.2984 | |
0.2951 | |
0.2983 | |
0.2988 | |
0.2977 | |
0.2989 | |
0.2986 | |
0.2990 | |
0.2996 | |
0.2999 | |
0.2955 | |
0.2912 | |
0.2914 | |
0.2907 | |
0.2906 | |
0.2922 | |
0.2903 | |
0.2881 | |
0.2876 | |
0.2859 | |
0.2872 | |
0.2872 | |
0.2874 | |
0.2852 | |
0.2852 | |
0.2851 | |
0.2858 | |
0.2866 | |
0.2847 | |
0.2847 | |
0.2829 | |
0.2829 | |
0.2782 | |
0.2769 | |
0.2771 | |
0.2761 | |
0.2775 | |
0.2757 | |
0.2790 | |
0.2790 | |
0.2806 | |
0.2832 | |
0.2874 | |
0.2866 | |
0.2825 | |
0.2827 | |
0.2843 | |
0.2800 | |
0.2776 | |
0.2784 | |
0.2795 | |
0.1657 | |
0.2776 | |
0.2790 | |
0.2773 | |
0.2756 | |
0.2756 | |
0.3377 | |
0.3403 | |
0.3409 | |
0.3456 | |
0.3496 | |
0.3492 | |
0.3491 | |
0.3550 | |
0.3496 | |
0.3524 | |
0.3488 | |
0.3505 | |
0.3547 | |
0.3524 | |
0.3482 | |
0.3493 | |
0.3462 | |
0.3458 | |
0.3487 | |
0.3516 | |
0.3512 | |
0.3551 | |
0.3611 | |
0.3640 | |
0.3660 | |
0.3670 | |
0.3676 | |
0.3672 | |
0.3665 | |
0.3711 | |
0.3785 | |
0.3791 | |
0.3820 | |
0.3797 | |
0.3816 | |
0.3802 | |
0.3793 | |
0.3835 | |
0.3746 | |
0.3826 | |
0.3718 | |
0.3661 | |
0.3705 | |
0.3803 | |
0.3811 | |
0.3780 | |
0.3729 | |
0.3748 | |
0.3726 | |
0.3711 | |
0.3692 | |
0.3682 | |
0.3723 | |
0.3718 | |
0.3734 | |
0.3738 | |
0.3752 | |
0.3728 | |
0.3744 | |
0.3716 | |
0.3733 | |
0.3711 | |
0.3734 | |
0.3759 | |
0.3777 | |
0.3760 | |
0.3761 | |
0.3741 | |
0.3756 | |
0.3718 | |
0.3685 | |
0.3684 | |
0.3690 | |
0.3713 | |
0.3681 | |
0.3672 | |
0.3679 | |
0.3630 | |
0.3628 | |
0.3679 | |
0.3666 | |
0.3691 | |
0.3683 | |
0.3700 | |
0.3678 | |
0.3693 | |
0.3698 | |
0.3668 | |
0.3655 | |
0.3669 | |
0.3680 | |
0.3658 | |
0.3634 | |
0.3682 | |
0.3652 | |
0.3637 | |
0.3656 | |
0.3662 | |
0.3614 | |
0.3618 | |
0.3630 | |
0.3602 | |
0.3622 | |
0.3618 | |
0.3618 | |
0.3644 | |
0.3643 | |
0.3638 | |
0.3649 | |
0.3614 | |
0.3621 | |
18.3377 | |
0.3629 | |
0.3602 | |
0.3571 | |
0.3581 | |
0.3572 | |
0.3498 | |
0.3531 | |
0.3575 | |
0.3571 | |
0.3572 | |
0.3601 | |
0.3632 | |
0.3584 | |
0.3528 | |
0.3521 | |
0.3530 | |
0.3524 | |
0.3567 | |
0.3538 | |
0.3565 | |
0.3516 | |
0.3528 | |
0.3540 | |
0.3508 | |
0.3463 | |
0.3467 | |
0.3422 | |
0.3381 | |
0.3351 | |
0.3376 | |
0.3373 | |
0.3343 | |
0.3361 | |
0.3360 | |
0.3360 | |
0.3370 | |
0.3316 | |
0.3372 | |
0.3336 | |
0.3361 | |
0.3388 | |
0.3392 | |
0.3443 | |
0.3450 | |
0.3492 | |
0.3506 | |
0.3512 | |
0.3485 | |
0.3528 | |
0.3581 | |
0.3624 | |
0.3646 | |
0.3631 | |
0.3599 | |
0.3571 | |
0.3601 | |
0.3569 | |
0.3552 | |
0.3529 | |
0.3511 | |
0.3550 | |
0.3538 | |
0.3607 | |
0.3579 | |
0.3583 | |
0.3594 | |
0.3628 | |
0.3683 | |
0.3707 | |
0.3719 | |
0.3775 | |
0.3764 | |
0.3778 | |
0.3756 | |
0.3778 | |
0.3710 | |
0.3792 | |
0.3809 | |
0.3817 | |
0.3831 | |
0.3913 | |
0.3927 | |
0.3903 | |
0.3833 | |
0.3877 | |
0.3911 | |
0.3935 | |
0.3933 | |
0.3924 | |
0.3930 | |
0.3874 | |
0.3893 | |
0.3867 | |
0.3928 | |
0.3933 | |
0.3980 | |
0.3982 | |
0.4003 | |
0.3914 | |
0.3936 | |
0.3994 | |
0.4007 | |
0.3956 | |
0.3838 | |
0.3847 | |
0.3881 | |
0.3850 | |
0.3800 | |
0.3772 | |
0.3751 | |
0.3776 | |
0.3757 | |
0.3777 | |
0.3776 | |
0.3732 | |
0.3771 | |
0.3802 | |
0.3771 | |
0.3826 | |
0.3799 | |
0.3766 | |
0.3819 | |
0.3784 | |
0.3753 | |
0.3763 | |
0.3752 | |
0.3802 | |
0.3771 | |
0.3820 | |
0.3792 | |
0.3798 | |
0.3851 | |
0.3839 | |
0.3848 | |
0.3807 | |
0.3883 | |
0.3843 | |
0.3898 | |
0.3946 | |
0.3988 | |
0.3938 | |
0.3849 | |
0.3907 | |
0.3975 | |
0.4049 | |
0.3963 | |
0.4018 | |
0.4047 | |
0.3998 | |
0.3995 | |
0.3986 | |
0.4022 | |
0.4109 | |
0.4036 | |
0.3999 | |
0.4086 | |
0.3761 | |
0.3748 | |
0.3656 | |
0.3647 | |
0.3701 | |
0.3686 | |
0.3702 | |
0.3735 | |
0.3784 | |
0.3827 | |
0.3695 | |
0.3796 | |
0.3812 | |
0.3769 | |
0.3728 | |
0.3863 | |
0.3800 | |
0.3735 | |
0.3681 | |
0.3683 | |
0.3702 | |
0.3659 | |
0.3790 | |
0.3802 | |
0.3664 | |
0.3719 | |
0.3696 | |
0.3822 | |
0.3832 | |
0.3952 | |
0.3810 | |
0.3835 | |
0.3819 | |
0.3932 | |
0.3826 | |
0.3712 | |
0.3662 | |
0.3660 | |
0.3649 | |
0.3646 | |
0.3860 | |
0.3555 | |
0.3643 | |
0.3553 | |
0.3481 | |
0.3425 | |
0.3386 | |
0.3379 | |
0.3351 | |
0.3359 | |
0.3361 | |
0.3366 | |
0.3345 | |
0.3290 | |
0.3264 | |
0.3294 | |
0.3295 | |
0.3291 | |
0.3251 | |
0.3269 | |
0.3279 | |
0.3198 | |
0.3169 | |
0.3126 | |
0.3119 | |
0.3110 | |
0.3107 | |
0.3107 | |
0.3065 | |
0.3069 | |
0.3050 | |
0.3071 | |
0.3113 | |
0.3073 | |
0.3072 | |
0.3098 | |
0.3048 | |
0.3070 | |
0.3045 | |
0.3049 | |
0.3061 | |
0.3058 | |
0.3074 | |
0.3004 | |
0.3054 | |
0.3035 | |
0.3043 | |
0.3051 | |
0.3081 | |
0.3081 | |
0.3108 | |
0.3098 | |
0.3087 | |
0.3117 | |
0.3070 | |
0.3095 | |
0.3055 | |
0.3083 | |
0.3076 | |
0.3079 | |
0.3123 | |
0.3127 | |
0.3136 | |
0.3150 | |
0.3123 | |
0.3063 | |
0.3086 | |
0.3114 | |
0.3107 | |
0.3130 | |
0.3133 | |
0.3169 | |
0.3191 | |
0.3199 | |
0.3167 | |
0.3169 | |
0.3177 | |
0.3192 | |
0.3188 | |
0.3209 | |
0.3244 | |
0.3284 | |
0.3240 | |
0.3222 | |
0.3175 | |
0.3221 | |
0.3271 | |
0.3307 | |
0.3304 | |
0.3266 | |
0.3231 | |
0.3232 | |
0.3239 | |
0.3245 | |
0.3249 | |
0.3297 | |
0.3284 | |
0.3274 | |
0.3245 | |
0.3246 | |
0.3211 | |
0.3164 | |
0.3154 | |
0.3126 | |
0.3145 | |
0.3172 | |
0.3164 | |
0.3226 | |
0.3204 | |
0.3205 | |
0.3218 | |
0.3270 | |
0.3240 | |
0.3268 | |
0.3307 | |
0.3328 | |
0.3303 | |
0.3281 | |
0.3235 | |
0.3262 | |
0.3263 | |
0.3278 | |
0.3276 | |
0.3222 | |
0.3305 | |
0.3362 | |
0.3376 | |
0.3430 | |
0.3427 | |
0.3415 | |
0.3445 | |
0.3483 | |
0.3455 | |
0.3438 | |
0.3354 | |
0.3386 | |
0.3355 | |
0.3384 | |
0.3386 | |
0.3367 | |
0.3302 | |
0.3294 | |
0.3234 | |
0.3197 | |
0.3212 | |
0.3224 | |
0.3232 | |
0.3171 | |
0.3165 | |
0.3192 | |
0.3212 | |
0.3193 | |
0.3152 | |
0.3187 | |
0.3197 | |
0.3221 | |
0.3217 | |
0.3239 | |
0.3321 | |
0.3299 | |
0.3254 | |
0.3227 | |
0.3235 | |
0.3191 | |
0.3138 | |
0.3158 | |
0.3119 | |
0.3084 | |
0.3056 | |
0.3025 | |
0.3026 | |
0.3057 | |
0.3085 | |
0.3174 | |
0.3113 | |
0.3076 | |
0.3083 | |
0.2978 | |
0.2904 | |
0.2927 | |
0.2918 | |
0.2960 | |
0.2952 | |
0.2927 | |
0.2995 | |
0.3001 | |
0.2900 | |
0.2952 | |
0.2947 | |
0.2927 | |
0.2885 | |
0.2947 | |
0.3000 | |
0.2946 | |
0.2925 | |
0.2839 | |
0.2864 | |
0.2959 | |
0.2891 | |
0.2936 | |
0.2965 | |
0.2944 | |
0.2986 | |
0.2986 | |
0.3024 | |
0.3054 | |
0.3099 | |
0.3077 | |
0.3050 | |
0.3067 | |
0.3134 | |
0.3259 | |
0.3149 | |
0.3197 | |
0.3206 | |
0.3146 | |
0.3172 | |
0.3216 | |
0.3096 | |
0.3095 | |
0.3023 | |
0.3032 | |
0.3008 | |
0.2995 | |
0.3029 | |
0.3073 | |
0.3123 | |
0.3219 | |
0.3270 | |
0.3262 | |
0.3312 | |
0.3317 | |
0.3284 | |
0.3175 | |
0.3198 | |
0.3235 | |
0.3245 | |
0.3351 | |
0.3358 | |
0.3423 | |
0.3411 | |
0.3440 | |
0.3527 | |
0.3418 | |
0.3398 | |
0.3410 | |
0.3236 | |
0.3181 | |
0.3151 | |
0.3120 | |
0.3110 | |
0.3125 | |
0.3114 | |
0.3120 | |
0.3084 | |
0.3100 | |
0.3108 | |
0.3098 | |
0.3103 | |
0.3087 | |
0.3065 | |
0.3014 | |
0.2966 | |
0.2936 | |
0.2941 | |
0.2964 | |
0.2981 | |
0.2911 | |
0.2879 | |
0.2842 | |
0.2849 | |
0.2848 | |
0.2845 | |
0.2881 | |
0.2853 | |
0.2841 | |
0.2879 | |
0.2904 | |
0.2917 | |
0.2908 | |
0.2913 | |
0.2971 | |
0.2969 | |
0.2973 | |
0.3022 | |
0.3006 | |
0.2942 | |
0.2974 | |
0.2978 | |
0.3041 | |
0.3034 | |
0.3009 | |
0.3055 | |
0.3056 | |
0.3048 | |
0.2994 | |
0.3024 | |
0.3140 | |
0.3102 | |
0.3172 | |
0.3237 | |
0.3280 | |
0.3183 | |
0.3172 | |
0.3229 | |
0.3127 | |
0.3264 | |
0.3356 | |
0.3403 | |
0.3327 | |
0.3324 | |
0.3288 | |
0.3330 | |
0.3234 | |
0.3236 | |
0.3172 | |
0.3151 | |
0.2989 | |
0.3047 | |
0.3092 | |
0.3255 | |
0.3321 | |
0.3257 | |
0.3295 | |
0.3281 | |
0.3307 | |
0.3359 | |
0.3141 | |
0.3093 | |
0.3080 | |
0.2883 | |
0.2823 | |
0.2950 | |
0.2950 | |
0.2837 | |
0.2800 | |
0.2822 | |
0.2762 | |
0.2649 | |
0.2682 | |
0.2622 | |
0.2607 | |
0.2624 | |
0.2615 | |
0.2651 | |
0.2658 | |
0.2633 | |
0.2658 | |
0.2606 | |
0.2652 | |
0.2654 | |
0.2668 | |
0.2630 | |
0.2600 | |
0.2593 | |
0.2610 | |
0.2584 | |
0.2646 | |
0.2586 | |
0.2648 | |
0.2674 | |
0.2742 | |
0.2774 | |
0.2799 | |
0.2741 | |
0.2746 | |
0.2809 | |
0.2722 | |
0.2756 | |
0.2773 | |
0.2809 | |
0.2813 | |
0.2748 | |
0.2748 | |
0.2705 | |
0.2732 | |
0.2749 | |
0.2761 | |
0.2772 | |
0.2823 | |
0.2811 | |
0.2832 | |
0.2802 | |
0.2830 | |
0.2875 | |
0.2892 | |
0.2919 | |
0.2913 | |
0.2953 | |
0.2914 | |
0.2877 | |
0.2891 | |
0.2857 | |
0.2857 | |
0.2890 | |
0.2892 | |
0.2874 | |
0.2879 | |
0.2888 | |
0.2861 | |
0.2869 | |
0.2866 | |
0.2847 | |
0.2827 | |
0.2816 | |
0.2830 | |
0.2834 | |
0.2874 | |
0.2873 | |
0.2878 | |
0.2883 | |
0.2906 | |
0.2923 | |
0.2907 | |
0.2906 | |
0.2944 | |
0.2950 | |
0.2945 | |
0.2916 | |
0.2885 | |
0.2869 | |
0.2826 | |
0.2712 | |
0.2666 | |
0.2609 | |
0.2575 | |
0.2589 | |
0.2641 | |
0.2619 | |
0.2632 | |
0.2628 | |
0.2668 | |
0.2672 | |
0.2652 | |
0.2625 | |
0.2615 | |
0.2630 | |
0.2623 | |
0.2592 | |
0.2603 | |
0.2582 | |
0.2618 | |
0.2592 | |
0.2612 | |
0.2639 | |
0.2659 | |
0.2614 | |
0.2603 | |
0.2664 | |
0.2661 | |
0.2658 | |
0.2611 | |
0.2627 | |
0.2606 | |
0.2612 | |
0.2632 | |
0.2644 | |
0.2703 | |
0.2736 | |
0.2767 | |
0.2761 | |
0.2787 | |
0.2751 | |
0.2802 | |
0.2787 | |
0.2823 | |
0.2804 | |
0.2813 | |
0.2797 | |
0.2769 | |
0.2724 | |
0.2762 | |
0.2772 | |
0.2824 | |
0.2822 | |
0.2790 | |
0.2801 | |
0.2840 | |
0.2831 | |
0.2852 | |
0.2864 | |
0.2835 | |
0.2791 | |
0.2796 | |
0.2782 | |
0.2775 | |
0.2810 | |
0.2779 | |
0.2758 | |
0.2725 | |
0.2671 | |
0.2734 | |
0.2738 | |
0.2708 | |
0.2708 | |
0.2743 | |
0.2778 | |
0.2773 | |
0.2772 | |
0.2817 | |
0.2783 | |
0.2760 | |
0.2782 | |
0.2737 | |
0.2684 | |
0.2659 | |
0.2660 | |
0.2625 | |
0.2619 | |
0.2596 | |
0.2588 | |
0.2599 | |
0.2621 | |
0.2614 | |
0.2559 | |
0.2519 | |
0.2549 | |
0.2539 | |
0.2575 | |
0.2593 | |
0.2631 | |
0.2578 | |
0.2576 | |
0.2571 | |
0.2567 | |
0.2497 | |
0.2472 | |
0.2513 | |
0.2527 | |
0.2508 | |
0.2534 | |
0.2582 | |
0.2598 | |
0.2601 | |
0.2639 | |
0.2628 | |
0.2689 | |
0.2718 | |
0.2734 | |
0.2737 | |
0.2768 | |
0.2743 | |
0.2787 | |
0.2792 | |
0.2759 | |
0.2726 | |
0.2792 | |
0.2804 | |
0.2769 | |
0.2762 | |
0.2761 | |
0.2748 | |
0.2752 | |
0.2755 | |
0.2746 | |
0.2762 | |
0.2765 | |
0.2842 | |
0.2801 | |
0.1335 | |
0.1325 | |
0.1334 | |
0.1316 | |
0.1310 | |
0.1316 | |
0.1297 | |
0.1281 |