Historia de las tarifas diarias IQD /MNT desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 2.7072 tugrik
el mínimo en
1 dinar iraquí = 0.3709 tugrik
la historia precio de MNT / IQD
Date | IQD/MNT |
| 2.6339 |
| 2.6310 |
| 2.6341 |
| 2.6408 |
| 2.6343 |
| 2.6339 |
| 2.6267 |
| 2.6331 |
| 2.6326 |
| 2.6339 |
| 2.6341 |
| 2.6338 |
| 2.6306 |
| 2.6344 |
| 2.6337 |
| 2.6359 |
| 2.6344 |
| 2.6283 |
| 2.6289 |
| 2.6358 |
| 2.6320 |
| 2.6341 |
| 2.6334 |
| 2.6353 |
| 2.6335 |
| 2.6334 |
| 2.6348 |
| 2.6342 |
| 2.6331 |
| 2.6342 |
| 2.6332 |
| 2.6347 |
| 2.6336 |
| 2.6352 |
| 2.6326 |
| 2.6339 |
| 2.6345 |
| 2.6332 |
| 2.6351 |
| 2.6327 |
| 2.6879 |
| 2.6872 |
| 2.6858 |
| 2.6879 |
| 2.6879 |
| 2.6864 |
| 2.6856 |
| 2.6910 |
| 2.6889 |
| 2.6857 |
| 2.6859 |
| 2.6863 |
| 2.4103 |
| 2.6741 |
| 2.4086 |
| 2.3322 |
| 2.3339 |
| 2.3340 |
| 2.3339 |
| 2.3342 |
| 2.3342 |
| 2.3354 |
| 2.3330 |
| 2.3343 |
| 2.3340 |
| 2.3340 |
| 2.3341 |
| 2.3341 |
| 2.3357 |
| 2.3347 |
| 2.3331 |
| 2.3330 |
| 2.3334 |
| 2.3177 |
| 2.3149 |
| 2.3148 |
| 2.3016 |
| 2.2434 |
| 2.2411 |
| 2.2196 |
| 2.2205 |
| 2.1982 |
| 2.1967 |
| 2.1960 |
| 2.1882 |
| 2.1890 |
| 2.1686 |
| 2.1696 |
| 2.1580 |
| 2.1546 |
| 2.1508 |
| 2.1479 |
| 2.1420 |
| 2.1420 |
| 2.1351 |
| 2.1269 |
| 2.1286 |
| 2.1252 |
| 2.1213 |
| 2.0875 |
| 2.0828 |
| 2.0647 |
| 1.9848 |
| 1.9752 |
| 1.9695 |
| 1.9665 |
| 1.9635 |
| 1.9611 |
| 1.9619 |
| 1.9586 |
| 1.9599 |
| 1.9601 |
| 1.9583 |
| 1.9594 |
| 1.9597 |
| 1.9586 |
| 1.9581 |
| 1.9578 |
| 1.9558 |
| 1.9580 |
| 1.9589 |
| 1.9550 |
| 1.9542 |
| 1.9542 |
| 1.9541 |
| 1.9498 |
| 1.9498 |
| 1.9445 |
| 1.9451 |
| 1.9450 |
| 1.9487 |
| 1.9487 |
| 1.9574 |
| 1.9543 |
| 1.9538 |
| 1.9536 |
| 1.9531 |
| 1.9557 |
| 1.9512 |
| 1.9548 |
| 1.9506 |
| 1.9503 |
| 1.9485 |
| 1.9511 |
| 1.9539 |
| 1.9520 |
| 1.9525 |
| 1.9396 |
| 1.9493 |
| 1.9520 |
| 1.9544 |
| 1.9511 |
| 1.9598 |
| 1.9532 |
| 1.9488 |
| 1.9504 |
| 1.9540 |
| 1.9536 |
| 1.9530 |
| 1.9539 |
| 1.9526 |
| 1.9549 |
| 1.9555 |
| 1.9567 |
| 1.9550 |
| 1.9545 |
| 1.9519 |
| 2.3918 |
| 2.3918 |
| 2.3856 |
| 2.3934 |
| 2.3930 |
| 2.3868 |
| 2.3812 |
| 2.3931 |
| 2.3864 |
| 2.3803 |
| 2.3950 |
| 2.3978 |
| 2.4089 |
| 2.4105 |
| 2.3950 |
| 2.3947 |
| 2.3908 |
| 2.3851 |
| 2.3916 |
| 2.3877 |
| 2.3877 |
| 2.3856 |
| 2.3792 |
| 2.3761 |
| 2.3736 |
| 2.3713 |
| 2.3717 |
| 2.3656 |
| 2.3548 |
| 2.3530 |
| 2.3443 |
| 2.3512 |
| 2.3441 |
| 2.3371 |
| 2.3372 |
| 2.3381 |
| 2.3382 |
| 2.3347 |
| 2.3159 |
| 2.3197 |
| 2.3205 |
| 2.3160 |
| 2.3127 |
| 2.3074 |
| 2.3085 |
| 2.3059 |
| 2.2684 |
| 2.2686 |
| 2.2676 |
| 2.2658 |
| 2.2652 |
| 2.2643 |
| 2.2648 |
| 2.2709 |
| 2.2563 |
| 2.2603 |
| 2.2549 |
| 2.2510 |
| 2.2520 |
| 2.2492 |
| 2.2510 |
| 2.2412 |
| 2.2318 |
| 2.2351 |
| 2.2287 |
| 2.2344 |
| 2.2397 |
| 2.2384 |
| 2.2349 |
| 2.2362 |
| 2.2337 |
| 2.2328 |
| 2.2353 |
| 2.2321 |
| 2.2343 |
| 2.2283 |
| 2.2329 |
| 2.2245 |
| 2.0591 |
| 2.0586 |
| 2.0662 |
| 2.0620 |
| 2.0564 |
| 2.0586 |
| 2.1110 |
| 2.0588 |
| 2.0588 |
| 2.1074 |
| 2.1090 |
| 2.1079 |
| 2.1082 |
| 2.1112 |
| 2.1017 |
| 2.0620 |
| 2.0598 |
| 2.0578 |
| 2.1061 |
| 2.0579 |
| 2.0602 |
| 2.0602 |
| 2.0555 |
| 2.0586 |
| 2.0602 |
| 2.0602 |
| 2.0580 |
| 2.1101 |
| 2.0620 |
| 2.0583 |
| 2.0999 |
| 2.0949 |
| 2.0867 |
| 2.0894 |
| 2.0884 |
| 2.0877 |
| 2.0923 |
| 2.0869 |
| 2.0491 |
| 2.0443 |
| 2.0475 |
| 2.0489 |
| 2.0466 |
| 2.0476 |
| 2.0505 |
| 2.0522 |
| 2.0522 |
| 2.0482 |
| 2.0455 |
| 2.0483 |
| 2.0537 |
| 2.0506 |
| 2.0490 |
| 2.0268 |
| 2.0212 |
| 2.0151 |
| 2.0181 |
| 2.0164 |
| 2.0148 |
| 2.0144 |
| 2.0125 |
| 2.0086 |
| 2.0125 |
| 2.0114 |
| 2.0105 |
| 2.0222 |
| 2.0150 |
| 2.0137 |
| 2.0136 |
| 2.0151 |
| 2.0094 |
| 2.0232 |
| 2.0312 |
| 2.0425 |
| 2.0370 |
| 2.0369 |
| 2.0360 |
| 2.0357 |
| 2.0372 |
| 2.0384 |
| 2.0484 |
| 2.0473 |
| 2.0865 |
| 2.0912 |
| 2.1036 |
| 2.1062 |
| 2.1054 |
| 2.1047 |
| 2.1074 |
| 2.1068 |
| 2.1046 |
| 2.1019 |
| 2.1038 |
| 2.0801 |
| 2.0740 |
| 2.0883 |
| 2.0972 |
| 2.0801 |
| 2.1011 |
| 2.1061 |
| 2.0736 |
| 2.0524 |
| 2.0475 |
| 2.0116 |
| 2.0178 |
| 2.0099 |
| 2.0412 |
| 2.0500 |
| 2.0578 |
| 2.0434 |
| 2.0372 |
| 2.0352 |
| 2.0412 |
| 2.0374 |
| 2.0272 |
| 2.0458 |
| 2.0603 |
| 2.0743 |
| 2.0748 |
| 2.0743 |
| 2.0889 |
| 2.0910 |
| 2.0977 |
| 2.0929 |
| 2.0858 |
| 2.0707 |
| 2.1025 |
| 2.1086 |
| 2.1096 |
| 2.1034 |
| 2.1027 |
| 2.1000 |
| 2.0851 |
| 2.1219 |
| 2.1159 |
| 2.1026 |
| 2.0929 |
| 2.0744 |
| 2.0259 |
| 1.9964 |
| 1.9700 |
| 1.9459 |
| 1.9606 |
| 1.9368 |
| 1.9221 |
| 1.9050 |
| 1.8933 |
| 1.9255 |
| 1.9315 |
| 1.8708 |
| 1.8091 |
| 1.7682 |
| 1.7489 |
| 1.7204 |
| 1.7072 |
| 1.7196 |
| 1.6421 |
| 1.6854 |
| 1.7093 |
| 1.7077 |
| 1.7202 |
| 1.7203 |
| 1.7720 |
| 1.7757 |
| 1.7733 |
| 1.7483 |
| 1.7637 |
| 1.8098 |
| 1.8053 |
| 1.8038 |
| 1.8002 |
| 1.8012 |
| 1.7952 |
| 1.8087 |
| 1.7988 |
| 1.7731 |
| 1.7869 |
| 1.7604 |
| 1.7799 |
| 1.7550 |
| 1.7734 |
| 1.7828 |
| 1.7747 |
| 1.7534 |
| 1.7726 |
| 1.7702 |
| 1.7609 |
| 1.7392 |
| 1.7396 |
| 1.7783 |
| 1.6779 |
| 1.6793 |
| 1.6762 |
| 1.6792 |
| 1.6789 |
| 1.6786 |
| 1.6758 |
| 1.7085 |
| 1.7094 |
| 1.7356 |
| 1.7340 |
| 1.7001 |
| 1.6938 |
| 1.6625 |
| 1.6643 |
| 1.6840 |
| 1.6743 |
| 1.6496 |
| 1.6334 |
| 1.6253 |
| 1.5824 |
| 1.5692 |
| 1.6087 |
| 1.6352 |
| 1.6357 |
| 1.6387 |
| 1.6400 |
| 1.6560 |
| 1.6459 |
| 1.6849 |
| 1.6789 |
| 1.6699 |
| 1.6901 |
| 1.6770 |
| 1.6732 |
| 1.6612 |
| 1.6635 |
| 1.6536 |
| 1.6368 |
| 1.6285 |
| 1.7117 |
| 1.6197 |
| 1.6814 |
| 1.6291 |
| 1.6174 |
| 1.5957 |
| 1.6167 |
| 1.5856 |
| 1.5939 |
| 1.5972 |
| 1.5944 |
| 1.5896 |
| 1.5797 |
| 1.5693 |
| 1.5685 |
| 1.5723 |
| 1.5578 |
| 1.5558 |
| 1.5580 |
| 1.5722 |
| 1.5703 |
| 1.5405 |
| 1.5542 |
| 1.5857 |
| 1.5901 |
| 1.5778 |
| 1.5693 |
| 1.5656 |
| 1.5524 |
| 1.5493 |
| 1.5493 |
| 1.5485 |
| 1.5620 |
| 1.5406 |
| 1.5392 |
| 1.5533 |
| 1.5384 |
| 1.5386 |
| 1.5324 |
| 1.5239 |
| 1.5247 |
| 1.5199 |
| 1.5177 |
| 1.4939 |
| 1.5180 |
| 1.5093 |
| 1.5119 |
| 1.4705 |
| 1.5120 |
| 1.4920 |
| 1.4891 |
| 1.4517 |
| 1.4713 |
| 1.4647 |
| 1.4433 |
| 1.4309 |
| 1.3985 |
| 1.3892 |
| 1.4281 |
| 1.4700 |
| 1.4847 |
| 1.4792 |
| 1.4700 |
| 1.4545 |
| 1.4493 |
| 1.4532 |
| 1.4485 |
| 1.4352 |
| 1.4087 |
| 1.4046 |
| 1.4014 |
| 1.4527 |
| 1.4442 |
| 1.3918 |
| 1.3561 |
| 1.3434 |
| 1.3407 |
| 1.2921 |
| 1.2793 |
| 1.2615 |
| 1.2457 |
| 1.2438 |
| 1.2362 |
| 1.2339 |
| 1.2219 |
| 1.2379 |
| 1.2452 |
| 1.2426 |
| 1.2331 |
| 1.2292 |
| 1.2247 |
| 1.2188 |
| 1.2097 |
| 1.2058 |
| 1.2039 |
| 1.2022 |
| 1.1997 |
| 1.2005 |
| 1.1969 |
| 1.1993 |
| 1.1748 |
| 1.1923 |
| 1.1917 |
| 1.1935 |
| 1.1853 |
| 1.1914 |
| 1.1938 |
| 1.1956 |
| 1.1832 |
| 1.1915 |
| 1.1991 |
| 1.2039 |
| 1.2017 |
| 1.2002 |
| 1.1968 |
| 1.2013 |
| 1.1989 |
| 1.1874 |
| 1.1868 |
| 1.1803 |
| 1.1966 |
| 1.2003 |
| 1.2025 |
| 1.2099 |
| 1.2079 |
| 1.2033 |
| 1.2005 |
| 1.1999 |
| 1.1975 |
| 1.1920 |
| 1.1906 |
| 1.1353 |
| 1.1391 |
| 1.1418 |
| 1.1414 |
| 1.1385 |
| 1.1324 |
| 1.1283 |
| 1.1271 |
| 1.1304 |
| 1.1297 |
| 1.1285 |
| 1.1237 |
| 1.1264 |
| 1.1209 |
| 1.1223 |
| 1.1239 |
| 1.1326 |
| 1.1250 |
| 1.1347 |
| 1.1347 |
| 1.1336 |
| 1.1360 |
| 1.1388 |
| 1.1380 |
| 1.1647 |
| 1.1689 |
| 1.1971 |
| 1.2042 |
| 1.2121 |
| 1.1846 |
| 1.1816 |
| 1.1735 |
| 1.1580 |
| 1.1451 |
| 1.1257 |
| 1.1139 |
| 1.1039 |
| 1.1021 |
| 1.1044 |
| 1.1085 |
| 1.0936 |
| 1.0933 |
| 1.0795 |
| 1.0749 |
| 1.0701 |
| 1.0646 |
| 1.0670 |
| 1.0578 |
| 1.0413 |
| 1.0519 |
| 1.0523 |
| 1.0706 |
| 1.0628 |
| 1.0555 |
| 1.0621 |
| 1.0652 |
| 1.0774 |
| 1.0746 |
| 1.0639 |
| 1.0703 |
| 1.0422 |
| 1.0411 |
| 1.0344 |
| 1.0633 |
| 1.0770 |
| 1.0446 |
| 1.0338 |
| 1.0182 |
| 1.0117 |
| 1.0189 |
| 1.0338 |
| 1.0416 |
| 1.0588 |
| 1.0588 |
| 1.0590 |
| 1.0633 |
| 1.0546 |
| 1.0510 |
| 1.0502 |
| 1.0501 |
| 1.0906 |
| 1.0693 |
| 1.0535 |
| 1.0567 |
| 1.0316 |
| 1.0504 |
| 1.0677 |
| 1.0762 |
| 1.0900 |
| 1.0948 |
| 1.0967 |
| 1.1010 |
| 1.1224 |
| 1.1244 |
| 1.1221 |
| 1.1323 |
| 1.1352 |
| 1.1267 |
| 1.1230 |
| 1.1076 |
| 1.1191 |
| 1.1332 |
| 1.1465 |
| 1.1528 |
| 1.1630 |
| 1.1641 |
| 1.1669 |
| 1.1660 |
| 1.1702 |
| 1.1794 |
| 1.1793 |
| 1.1834 |
| 1.1809 |
| 1.1866 |
| 1.1793 |
| 1.1888 |
| 1.1772 |
| 1.1901 |
| 1.1722 |
| 1.1651 |
| 1.1676 |
| 1.1873 |
| 1.2101 |
| 1.2149 |
| 1.2365 |
| 1.2440 |
| 1.2270 |
| 1.2382 |
| 1.2463 |
| 1.2594 |
| 1.2506 |
| 1.2634 |
| 1.2766 |
| 1.2338 |
| 1.2419 |
| 1.2419 |
| 1.2636 |
| 1.2679 |
| 1.2545 |
| 1.2419 |
| 1.2375 |
| 1.2315 |
| 1.2316 |
| 1.2374 |
| 1.2338 |
| 1.2492 |
| 1.2404 |
| 1.2309 |
| 1.2290 |
| 1.2206 |
| 1.2216 |
| 1.2256 |
| 1.2441 |
| 1.2503 |
| 1.2388 |
| 1.2495 |
| 1.2502 |
| 1.2437 |
| 1.2438 |
| 1.2367 |
| 1.2241 |
| 1.2193 |
| 1.2120 |
| 1.2149 |
| 1.2213 |
| 1.2144 |
| 1.2200 |
| 1.2004 |
| 1.2049 |
| 1.2002 |
| 1.2142 |
| 1.2171 |
| 1.2793 |
| 1.3396 |
| 1.3386 |
| 1.3606 |
| 1.3377 |
| 1.3011 |
| 1.2898 |
| 1.2283 |
| 1.2373 |
| 1.2286 |
| 1.1933 |
| 1.1695 |
| 1.1359 |
| 1.1135 |
| 1.0732 |
| 1.0633 |
| 1.0505 |
| 1.0520 |
| 1.0109 |
| 0.9907 |
| 0.9836 |
| 0.9746 |
| 0.9778 |
| 0.9718 |
| 0.9715 |
| 0.9745 |
| 0.9672 |
| 0.9678 |
| 0.9710 |
| 0.9764 |
| 0.9749 |
| 0.9703 |
| 0.9691 |
| 0.9729 |
| 0.9686 |
| 0.9678 |
| 0.9908 |
| 0.9788 |
| 0.9726 |
| 0.9664 |
| 0.9691 |
| 0.9671 |
| 0.9680 |
| 0.9717 |
| 0.9738 |
| 0.9677 |
| 0.9736 |
| 0.9740 |
| 0.9800 |
| 0.9753 |
| 0.9792 |
| 0.9725 |
| 0.9729 |
| 0.9686 |
| 0.9706 |
| 0.9698 |
| 0.9686 |
| 0.9679 |
| 0.9665 |
| 0.9665 |
| 0.9665 |
| 0.9664 |
| 0.9654 |
| 0.9689 |
| 0.9632 |
| 0.9626 |
| 0.9630 |
| 0.9599 |
| 0.9613 |
| 0.9630 |
| 0.9589 |
| 0.9628 |
| 0.9590 |
| 0.9583 |
| 0.9564 |
| 0.9564 |
| 0.9565 |
| 0.9568 |
| 0.9618 |
| 0.9584 |
| 0.9614 |
| 0.9619 |
| 0.9572 |
| 0.9596 |
| 0.9588 |
| 0.9550 |
| 0.9503 |
| 0.9418 |
| 0.9362 |
| 0.9323 |
| 0.9314 |
| 0.9300 |
| 0.9305 |
| 0.9141 |
| 0.9116 |
| 0.9095 |
| 0.9127 |
| 0.9112 |
| 0.9123 |
| 0.9111 |
| 0.9096 |
| 0.9077 |
| 0.9073 |
| 0.9079 |
| 0.9077 |
| 0.9069 |
| 0.9063 |
| 0.9058 |
| 0.9038 |
| 0.9028 |
| 0.9026 |
| 0.9019 |
| 0.9017 |
| 0.9023 |
| 0.9015 |
| 0.8930 |
| 0.8815 |
| 0.8831 |
| 0.8779 |
| 0.8446 |
| 0.8263 |
| 0.8173 |
| 0.8109 |
| 0.8030 |
| 0.8000 |
| 0.7934 |
| 0.7914 |
| 0.7919 |
| 0.7940 |
| 0.7938 |
| 0.7929 |
| 0.7901 |
| 0.7887 |
| 0.7913 |
| 0.7903 |
| 0.7900 |
| 0.7895 |
| 0.7925 |
| 0.7920 |
| 0.7935 |
| 0.7943 |
| 0.7941 |
| 0.7937 |
| 0.7935 |
| 0.7934 |
| 0.7975 |
| 0.7976 |
| 0.7974 |
| 0.8088 |
| 0.8017 |
| 0.8042 |
| 0.8083 |
| 0.8090 |
| 0.8067 |
| 0.8099 |
| 0.8056 |
| 0.8056 |
| 0.7989 |
| 0.7988 |
| 0.8043 |
| 0.8091 |
| 0.8125 |
| 0.8234 |
| 0.8329 |
| 0.8329 |
| 0.8329 |
| 0.8328 |
| 0.8363 |
| 0.8363 |
| 0.8388 |
| 0.7710 |
| 0.8364 |
| 0.8370 |
| 0.8357 |
| 0.8355 |
| 0.8356 |
| 0.8071 |
| 0.8070 |
| 0.8070 |
| 0.8276 |
| 0.8077 |
| 0.8118 |
| 0.8117 |
| 0.8118 |
| 0.8119 |
| 0.8119 |
| 0.8120 |
| 0.8179 |
| 0.8123 |
| 0.8118 |
| 0.8131 |
| 0.8118 |
| 0.8084 |
| 0.8127 |
| 0.8119 |
| 0.8111 |
| 0.8105 |
| 0.8181 |
| 0.8119 |
| 0.8082 |
| 0.8123 |
| 0.8073 |
| 0.8064 |
| 0.8108 |
| 0.8138 |
| 0.8142 |
| 0.8134 |
| 0.8128 |
| 0.8136 |
| 0.8155 |
| 0.8262 |
| 0.8257 |
| 0.8257 |
| 0.8295 |
| 0.8278 |
| 0.8274 |
| 0.8285 |
| 0.8291 |
| 0.8283 |
| 0.8282 |
| 0.8287 |
| 0.8284 |
| 0.8292 |
| 0.8288 |
| 0.8290 |
| 0.8291 |
| 0.8303 |
| 0.8315 |
| 0.8287 |
| 0.8272 |
| 0.8257 |
| 0.8259 |
| 0.8244 |
| 0.7697 |
| 0.8227 |
| 0.8206 |
| 0.8225 |
| 0.8223 |
| 0.8189 |
| 0.8169 |
| 0.8174 |
| 0.8126 |
| 0.8138 |
| 0.8163 |
| 0.8161 |
| 0.8121 |
| 0.8067 |
| 0.8067 |
| 0.8070 |
| 0.7962 |
| 0.7962 |
| 0.7948 |
| 0.7961 |
| 0.7963 |
| 0.8125 |
| 0.7962 |
| 0.3811 |
| 0.3765 |
| 0.3820 |
| 0.3840 |
| 0.3811 |
| 0.3827 |
| 0.3854 |
| 0.3802 |