Historia stawek dziennych IQD /MNT ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar iracki = 2.7072 tugrik mongolski
minimum na
1 dinar iracki = 0.3709 tugrik mongolski
Date | IQD/MNT |
---|---|
2.6303 | |
2.6310 | |
2.6341 | |
2.6408 | |
2.6343 | |
2.6339 | |
2.6267 | |
2.6331 | |
2.6326 | |
2.6339 | |
2.6341 | |
2.6338 | |
2.6306 | |
2.6344 | |
2.6337 | |
2.6359 | |
2.6344 | |
2.6283 | |
2.6289 | |
2.6358 | |
2.6320 | |
2.6341 | |
2.6334 | |
2.6353 | |
2.6335 | |
2.6334 | |
2.6348 | |
2.6342 | |
2.6331 | |
2.6342 | |
2.6332 | |
2.6347 | |
2.6336 | |
2.6352 | |
2.6326 | |
2.6339 | |
2.6345 | |
2.6332 | |
2.6351 | |
2.6327 | |
2.6879 | |
2.6872 | |
2.6858 | |
2.6879 | |
2.6879 | |
2.6864 | |
2.6856 | |
2.6910 | |
2.6889 | |
2.6857 | |
2.6859 | |
2.6863 | |
2.4103 | |
2.6741 | |
2.4086 | |
2.3322 | |
2.3339 | |
2.3340 | |
2.3339 | |
2.3342 | |
2.3342 | |
2.3354 | |
2.3330 | |
2.3343 | |
2.3340 | |
2.3340 | |
2.3341 | |
2.3341 | |
2.3357 | |
2.3347 | |
2.3331 | |
2.3330 | |
2.3334 | |
2.3177 | |
2.3149 | |
2.3148 | |
2.3016 | |
2.2434 | |
2.2411 | |
2.2196 | |
2.2205 | |
2.1982 | |
2.1967 | |
2.1960 | |
2.1882 | |
2.1890 | |
2.1686 | |
2.1696 | |
2.1580 | |
2.1546 | |
2.1508 | |
2.1479 | |
2.1420 | |
2.1420 | |
2.1351 | |
2.1269 | |
2.1286 | |
2.1252 | |
2.1213 | |
2.0875 | |
2.0828 | |
2.0647 | |
1.9848 | |
1.9752 | |
1.9695 | |
1.9665 | |
1.9635 | |
1.9611 | |
1.9619 | |
1.9586 | |
1.9599 | |
1.9601 | |
1.9583 | |
1.9594 | |
1.9597 | |
1.9586 | |
1.9581 | |
1.9578 | |
1.9558 | |
1.9580 | |
1.9589 | |
1.9550 | |
1.9542 | |
1.9542 | |
1.9541 | |
1.9498 | |
1.9498 | |
1.9445 | |
1.9451 | |
1.9450 | |
1.9487 | |
1.9487 | |
1.9574 | |
1.9543 | |
1.9538 | |
1.9536 | |
1.9531 | |
1.9557 | |
1.9512 | |
1.9548 | |
1.9506 | |
1.9503 | |
1.9485 | |
1.9511 | |
1.9539 | |
1.9520 | |
1.9525 | |
1.9396 | |
1.9493 | |
1.9520 | |
1.9544 | |
1.9511 | |
1.9598 | |
1.9532 | |
1.9488 | |
1.9504 | |
1.9540 | |
1.9536 | |
1.9530 | |
1.9539 | |
1.9526 | |
1.9549 | |
1.9555 | |
1.9567 | |
1.9550 | |
1.9545 | |
1.9519 | |
2.3918 | |
2.3918 | |
2.3856 | |
2.3934 | |
2.3930 | |
2.3868 | |
2.3812 | |
2.3931 | |
2.3864 | |
2.3803 | |
2.3950 | |
2.3978 | |
2.4089 | |
2.4105 | |
2.3950 | |
2.3947 | |
2.3908 | |
2.3851 | |
2.3916 | |
2.3877 | |
2.3877 | |
2.3856 | |
2.3792 | |
2.3761 | |
2.3736 | |
2.3713 | |
2.3717 | |
2.3656 | |
2.3548 | |
2.3530 | |
2.3443 | |
2.3512 | |
2.3441 | |
2.3371 | |
2.3372 | |
2.3381 | |
2.3382 | |
2.3347 | |
2.3159 | |
2.3197 | |
2.3205 | |
2.3160 | |
2.3127 | |
2.3074 | |
2.3085 | |
2.3059 | |
2.2684 | |
2.2686 | |
2.2676 | |
2.2658 | |
2.2652 | |
2.2643 | |
2.2648 | |
2.2709 | |
2.2563 | |
2.2603 | |
2.2549 | |
2.2510 | |
2.2520 | |
2.2492 | |
2.2510 | |
2.2412 | |
2.2318 | |
2.2351 | |
2.2287 | |
2.2344 | |
2.2397 | |
2.2384 | |
2.2349 | |
2.2362 | |
2.2337 | |
2.2328 | |
2.2353 | |
2.2321 | |
2.2343 | |
2.2283 | |
2.2329 | |
2.2245 | |
2.0591 | |
2.0586 | |
2.0662 | |
2.0620 | |
2.0564 | |
2.0586 | |
2.1110 | |
2.0588 | |
2.0588 | |
2.1074 | |
2.1090 | |
2.1079 | |
2.1082 | |
2.1112 | |
2.1017 | |
2.0620 | |
2.0598 | |
2.0578 | |
2.1061 | |
2.0579 | |
2.0602 | |
2.0602 | |
2.0555 | |
2.0586 | |
2.0602 | |
2.0602 | |
2.0580 | |
2.1101 | |
2.0620 | |
2.0583 | |
2.0999 | |
2.0949 | |
2.0867 | |
2.0894 | |
2.0884 | |
2.0877 | |
2.0923 | |
2.0869 | |
2.0491 | |
2.0443 | |
2.0475 | |
2.0489 | |
2.0466 | |
2.0476 | |
2.0505 | |
2.0522 | |
2.0522 | |
2.0482 | |
2.0455 | |
2.0483 | |
2.0537 | |
2.0506 | |
2.0490 | |
2.0268 | |
2.0212 | |
2.0151 | |
2.0181 | |
2.0164 | |
2.0148 | |
2.0144 | |
2.0125 | |
2.0086 | |
2.0125 | |
2.0114 | |
2.0105 | |
2.0222 | |
2.0150 | |
2.0137 | |
2.0136 | |
2.0151 | |
2.0094 | |
2.0232 | |
2.0312 | |
2.0425 | |
2.0370 | |
2.0369 | |
2.0360 | |
2.0357 | |
2.0372 | |
2.0384 | |
2.0484 | |
2.0473 | |
2.0865 | |
2.0912 | |
2.1036 | |
2.1062 | |
2.1054 | |
2.1047 | |
2.1074 | |
2.1068 | |
2.1046 | |
2.1019 | |
2.1038 | |
2.0801 | |
2.0740 | |
2.0883 | |
2.0972 | |
2.0801 | |
2.1011 | |
2.1061 | |
2.0736 | |
2.0524 | |
2.0475 | |
2.0116 | |
2.0178 | |
2.0099 | |
2.0412 | |
2.0500 | |
2.0578 | |
2.0434 | |
2.0372 | |
2.0352 | |
2.0412 | |
2.0374 | |
2.0272 | |
2.0458 | |
2.0603 | |
2.0743 | |
2.0748 | |
2.0743 | |
2.0889 | |
2.0910 | |
2.0977 | |
2.0929 | |
2.0858 | |
2.0707 | |
2.1025 | |
2.1086 | |
2.1096 | |
2.1034 | |
2.1027 | |
2.1000 | |
2.0851 | |
2.1219 | |
2.1159 | |
2.1026 | |
2.0929 | |
2.0744 | |
2.0259 | |
1.9964 | |
1.9700 | |
1.9459 | |
1.9606 | |
1.9368 | |
1.9221 | |
1.9050 | |
1.8933 | |
1.9255 | |
1.9315 | |
1.8708 | |
1.8091 | |
1.7682 | |
1.7489 | |
1.7204 | |
1.7072 | |
1.7196 | |
1.6421 | |
1.6854 | |
1.7093 | |
1.7077 | |
1.7202 | |
1.7203 | |
1.7720 | |
1.7757 | |
1.7733 | |
1.7483 | |
1.7637 | |
1.8098 | |
1.8053 | |
1.8038 | |
1.8002 | |
1.8012 | |
1.7952 | |
1.8087 | |
1.7988 | |
1.7731 | |
1.7869 | |
1.7604 | |
1.7799 | |
1.7550 | |
1.7734 | |
1.7828 | |
1.7747 | |
1.7534 | |
1.7726 | |
1.7702 | |
1.7609 | |
1.7392 | |
1.7396 | |
1.7783 | |
1.6779 | |
1.6793 | |
1.6762 | |
1.6792 | |
1.6789 | |
1.6786 | |
1.6758 | |
1.7085 | |
1.7094 | |
1.7356 | |
1.7340 | |
1.7001 | |
1.6938 | |
1.6625 | |
1.6643 | |
1.6840 | |
1.6743 | |
1.6496 | |
1.6334 | |
1.6253 | |
1.5824 | |
1.5692 | |
1.6087 | |
1.6352 | |
1.6357 | |
1.6387 | |
1.6400 | |
1.6560 | |
1.6459 | |
1.6849 | |
1.6789 | |
1.6699 | |
1.6901 | |
1.6770 | |
1.6732 | |
1.6612 | |
1.6635 | |
1.6536 | |
1.6368 | |
1.6285 | |
1.7117 | |
1.6197 | |
1.6814 | |
1.6291 | |
1.6174 | |
1.5957 | |
1.6167 | |
1.5856 | |
1.5939 | |
1.5972 | |
1.5944 | |
1.5896 | |
1.5797 | |
1.5693 | |
1.5685 | |
1.5723 | |
1.5578 | |
1.5558 | |
1.5580 | |
1.5722 | |
1.5703 | |
1.5405 | |
1.5542 | |
1.5857 | |
1.5901 | |
1.5778 | |
1.5693 | |
1.5656 | |
1.5524 | |
1.5493 | |
1.5493 | |
1.5485 | |
1.5620 | |
1.5406 | |
1.5392 | |
1.5533 | |
1.5384 | |
1.5386 | |
1.5324 | |
1.5239 | |
1.5247 | |
1.5199 | |
1.5177 | |
1.4939 | |
1.5180 | |
1.5093 | |
1.5119 | |
1.4705 | |
1.5120 | |
1.4920 | |
1.4891 | |
1.4517 | |
1.4713 | |
1.4647 | |
1.4433 | |
1.4309 | |
1.3985 | |
1.3892 | |
1.4281 | |
1.4700 | |
1.4847 | |
1.4792 | |
1.4700 | |
1.4545 | |
1.4493 | |
1.4532 | |
1.4485 | |
1.4352 | |
1.4087 | |
1.4046 | |
1.4014 | |
1.4527 | |
1.4442 | |
1.3918 | |
1.3561 | |
1.3434 | |
1.3407 | |
1.2921 | |
1.2793 | |
1.2615 | |
1.2457 | |
1.2438 | |
1.2362 | |
1.2339 | |
1.2219 | |
1.2379 | |
1.2452 | |
1.2426 | |
1.2331 | |
1.2292 | |
1.2247 | |
1.2188 | |
1.2097 | |
1.2058 | |
1.2039 | |
1.2022 | |
1.1997 | |
1.2005 | |
1.1969 | |
1.1993 | |
1.1748 | |
1.1923 | |
1.1917 | |
1.1935 | |
1.1853 | |
1.1914 | |
1.1938 | |
1.1956 | |
1.1832 | |
1.1915 | |
1.1991 | |
1.2039 | |
1.2017 | |
1.2002 | |
1.1968 | |
1.2013 | |
1.1989 | |
1.1874 | |
1.1868 | |
1.1803 | |
1.1966 | |
1.2003 | |
1.2025 | |
1.2099 | |
1.2079 | |
1.2033 | |
1.2005 | |
1.1999 | |
1.1975 | |
1.1920 | |
1.1906 | |
1.1353 | |
1.1391 | |
1.1418 | |
1.1414 | |
1.1385 | |
1.1324 | |
1.1283 | |
1.1271 | |
1.1304 | |
1.1297 | |
1.1285 | |
1.1237 | |
1.1264 | |
1.1209 | |
1.1223 | |
1.1239 | |
1.1326 | |
1.1250 | |
1.1347 | |
1.1347 | |
1.1336 | |
1.1360 | |
1.1388 | |
1.1380 | |
1.1647 | |
1.1689 | |
1.1971 | |
1.2042 | |
1.2121 | |
1.1846 | |
1.1816 | |
1.1735 | |
1.1580 | |
1.1451 | |
1.1257 | |
1.1139 | |
1.1039 | |
1.1021 | |
1.1044 | |
1.1085 | |
1.0936 | |
1.0933 | |
1.0795 | |
1.0749 | |
1.0701 | |
1.0646 | |
1.0670 | |
1.0578 | |
1.0413 | |
1.0519 | |
1.0523 | |
1.0706 | |
1.0628 | |
1.0555 | |
1.0621 | |
1.0652 | |
1.0774 | |
1.0746 | |
1.0639 | |
1.0703 | |
1.0422 | |
1.0411 | |
1.0344 | |
1.0633 | |
1.0770 | |
1.0446 | |
1.0338 | |
1.0182 | |
1.0117 | |
1.0189 | |
1.0338 | |
1.0416 | |
1.0588 | |
1.0588 | |
1.0590 | |
1.0633 | |
1.0546 | |
1.0510 | |
1.0502 | |
1.0501 | |
1.0906 | |
1.0693 | |
1.0535 | |
1.0567 | |
1.0316 | |
1.0504 | |
1.0677 | |
1.0762 | |
1.0900 | |
1.0948 | |
1.0967 | |
1.1010 | |
1.1224 | |
1.1244 | |
1.1221 | |
1.1323 | |
1.1352 | |
1.1267 | |
1.1230 | |
1.1076 | |
1.1191 | |
1.1332 | |
1.1465 | |
1.1528 | |
1.1630 | |
1.1641 | |
1.1669 | |
1.1660 | |
1.1702 | |
1.1794 | |
1.1793 | |
1.1834 | |
1.1809 | |
1.1866 | |
1.1793 | |
1.1888 | |
1.1772 | |
1.1901 | |
1.1722 | |
1.1651 | |
1.1676 | |
1.1873 | |
1.2101 | |
1.2149 | |
1.2365 | |
1.2440 | |
1.2270 | |
1.2382 | |
1.2463 | |
1.2594 | |
1.2506 | |
1.2634 | |
1.2766 | |
1.2338 | |
1.2419 | |
1.2419 | |
1.2636 | |
1.2679 | |
1.2545 | |
1.2419 | |
1.2375 | |
1.2315 | |
1.2316 | |
1.2374 | |
1.2338 | |
1.2492 | |
1.2404 | |
1.2309 | |
1.2290 | |
1.2206 | |
1.2216 | |
1.2256 | |
1.2441 | |
1.2503 | |
1.2388 | |
1.2495 | |
1.2502 | |
1.2437 | |
1.2438 | |
1.2367 | |
1.2241 | |
1.2193 | |
1.2120 | |
1.2149 | |
1.2213 | |
1.2144 | |
1.2200 | |
1.2004 | |
1.2049 | |
1.2002 | |
1.2142 | |
1.2171 | |
1.2793 | |
1.3396 | |
1.3386 | |
1.3606 | |
1.3377 | |
1.3011 | |
1.2898 | |
1.2283 | |
1.2373 | |
1.2286 | |
1.1933 | |
1.1695 | |
1.1359 | |
1.1135 | |
1.0732 | |
1.0633 | |
1.0505 | |
1.0520 | |
1.0109 | |
0.9907 | |
0.9836 | |
0.9746 | |
0.9778 | |
0.9718 | |
0.9715 | |
0.9745 | |
0.9672 | |
0.9678 | |
0.9710 | |
0.9764 | |
0.9749 | |
0.9703 | |
0.9691 | |
0.9729 | |
0.9686 | |
0.9678 | |
0.9908 | |
0.9788 | |
0.9726 | |
0.9664 | |
0.9691 | |
0.9671 | |
0.9680 | |
0.9717 | |
0.9738 | |
0.9677 | |
0.9736 | |
0.9740 | |
0.9800 | |
0.9753 | |
0.9792 | |
0.9725 | |
0.9729 | |
0.9686 | |
0.9706 | |
0.9698 | |
0.9686 | |
0.9679 | |
0.9665 | |
0.9665 | |
0.9665 | |
0.9664 | |
0.9654 | |
0.9689 | |
0.9632 | |
0.9626 | |
0.9630 | |
0.9599 | |
0.9613 | |
0.9630 | |
0.9589 | |
0.9628 | |
0.9590 | |
0.9583 | |
0.9564 | |
0.9564 | |
0.9565 | |
0.9568 | |
0.9618 | |
0.9584 | |
0.9614 | |
0.9619 | |
0.9572 | |
0.9596 | |
0.9588 | |
0.9550 | |
0.9503 | |
0.9418 | |
0.9362 | |
0.9323 | |
0.9314 | |
0.9300 | |
0.9305 | |
0.9141 | |
0.9116 | |
0.9095 | |
0.9127 | |
0.9112 | |
0.9123 | |
0.9111 | |
0.9096 | |
0.9077 | |
0.9073 | |
0.9079 | |
0.9077 | |
0.9069 | |
0.9063 | |
0.9058 | |
0.9038 | |
0.9028 | |
0.9026 | |
0.9019 | |
0.9017 | |
0.9023 | |
0.9015 | |
0.8930 | |
0.8815 | |
0.8831 | |
0.8779 | |
0.8446 | |
0.8263 | |
0.8173 | |
0.8109 | |
0.8030 | |
0.8000 | |
0.7934 | |
0.7914 | |
0.7919 | |
0.7940 | |
0.7938 | |
0.7929 | |
0.7901 | |
0.7887 | |
0.7913 | |
0.7903 | |
0.7900 | |
0.7895 | |
0.7925 | |
0.7920 | |
0.7935 | |
0.7943 | |
0.7941 | |
0.7937 | |
0.7935 | |
0.7934 | |
0.7975 | |
0.7976 | |
0.7974 | |
0.8088 | |
0.8017 | |
0.8042 | |
0.8083 | |
0.8090 | |
0.8067 | |
0.8099 | |
0.8056 | |
0.8056 | |
0.7989 | |
0.7988 | |
0.8043 | |
0.8091 | |
0.8125 | |
0.8234 | |
0.8329 | |
0.8329 | |
0.8329 | |
0.8328 | |
0.8363 | |
0.8363 | |
0.8388 | |
0.7710 | |
0.8364 | |
0.8370 | |
0.8357 | |
0.8355 | |
0.8356 | |
0.8071 | |
0.8070 | |
0.8070 | |
0.8276 | |
0.8077 | |
0.8118 | |
0.8117 | |
0.8118 | |
0.8119 | |
0.8119 | |
0.8120 | |
0.8179 | |
0.8123 | |
0.8118 | |
0.8131 | |
0.8118 | |
0.8084 | |
0.8127 | |
0.8119 | |
0.8111 | |
0.8105 | |
0.8181 | |
0.8119 | |
0.8082 | |
0.8123 | |
0.8073 | |
0.8064 | |
0.8108 | |
0.8138 | |
0.8142 | |
0.8134 | |
0.8128 | |
0.8136 | |
0.8155 | |
0.8262 | |
0.8257 | |
0.8257 | |
0.8295 | |
0.8278 | |
0.8274 | |
0.8285 | |
0.8291 | |
0.8283 | |
0.8282 | |
0.8287 | |
0.8284 | |
0.8292 | |
0.8288 | |
0.8290 | |
0.8291 | |
0.8303 | |
0.8315 | |
0.8287 | |
0.8272 | |
0.8257 | |
0.8259 | |
0.8244 | |
0.7697 | |
0.8227 | |
0.8206 | |
0.8225 | |
0.8223 | |
0.8189 | |
0.8169 | |
0.8174 | |
0.8126 | |
0.8138 | |
0.8163 | |
0.8161 | |
0.8121 | |
0.8067 | |
0.8067 | |
0.8070 | |
0.7962 | |
0.7962 | |
0.7948 | |
0.7961 | |
0.7963 | |
0.8125 | |
0.7962 | |
0.3811 | |
0.3765 | |
0.3820 | |
0.3840 | |
0.3811 | |
0.3827 | |
0.3854 | |
0.3802 | |
0.3817 |