ประวัติ ศาสตร์ ดีนาร์อิรัก / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 2.7739 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.7873 ทูกริกมองโกเลีย

ประวัติราคา MNT / IQD

Date IQD/MNT
2.7247
2.7227
2.7305
2.7294
2.7237
2.7245
2.7262
2.7243
2.7249
2.7251
2.7245
2.7245
2.7191
2.7251
2.7253
2.7248
2.7178
2.7272
2.7250
2.7251
2.7237
2.7311
2.7237
2.7250
2.7154
2.7220
2.7184
2.7168
2.7176
2.7345
2.7350
2.7348
2.7343
2.7350
2.7342
2.7345
2.7334
2.7395
2.7449
2.7440
2.7438
2.7471
2.7456
2.7470
2.7472
2.7460
2.7438
2.7432
2.7430
2.7413
2.7739
2.7383
2.5958
2.5939
2.5936
2.5939
2.5947
2.5946
2.5938
2.5957
2.5937
2.5936
2.5964
2.5865
2.5949
2.5939
2.5941
2.5928
2.5949
2.5927
2.5934
2.5929
2.5960
2.5943
2.5938
2.5939
2.5944
2.5938
2.5925
2.5932
2.5924
2.5955
2.5908
2.5954
2.5901
2.5946
2.5929
2.5929
2.5935
2.5929
2.5947
2.5940
2.5933
2.5951
2.5939
2.5947
2.5931
2.5930
2.5940
2.5937
2.5939
2.5935
2.5948
2.5932
2.5935
2.6338
2.6328
2.6346
2.6342
2.6342
2.6374
2.6358
2.6335
2.6309
2.6343
2.6336
2.6339
2.6310
2.6341
2.6408
2.6343
2.6339
2.6267
2.6331
2.6326
2.6339
2.6341
2.6338
2.6306
2.6344
2.6337
2.6359
2.6344
2.6283
2.6289
2.6358
2.6320
2.6341
2.6334
2.6353
2.6335
2.6334
2.6348
2.6342
2.6331
2.6342
2.6332
2.6347
2.6336
2.6352
2.6326
2.6339
2.6345
2.6332
2.6351
2.6327
2.6879
2.6872
2.6858
2.6879
2.6879
2.6864
2.6856
2.6910
2.6889
2.6857
2.6859
2.6863
2.4103
2.6741
2.4086
2.3322
2.3339
2.3340
2.3339
2.3342
2.3342
2.3354
2.3330
2.3343
2.3340
2.3340
2.3341
2.3341
2.3357
2.3347
2.3331
2.3330
2.3334
2.3177
2.3149
2.3148
2.3016
2.2434
2.2411
2.2196
2.2205
2.1982
2.1967
2.1960
2.1882
2.1890
2.1686
2.1696
2.1580
2.1546
2.1508
2.1479
2.1420
2.1420
2.1351
2.1269
2.1286
2.1252
2.1213
2.0875
2.0828
2.0647
1.9848
1.9752
1.9695
1.9665
1.9635
1.9611
1.9619
1.9586
1.9599
1.9601
1.9583
1.9594
1.9597
1.9586
1.9581
1.9578
1.9558
1.9580
1.9589
1.9550
1.9542
1.9542
1.9541
1.9498
1.9498
1.9445
1.9451
1.9450
1.9487
1.9487
1.9574
1.9543
1.9538
1.9536
1.9531
1.9557
1.9512
1.9548
1.9506
1.9503
1.9485
1.9511
1.9539
1.9520
1.9525
1.9396
1.9493
1.9520
1.9544
1.9511
1.9598
1.9532
1.9488
1.9504
1.9540
1.9536
1.9530
1.9539
1.9526
1.9549
1.9555
1.9567
1.9550
1.9545
1.9519
2.3918
2.3918
2.3856
2.3934
2.3930
2.3868
2.3812
2.3931
2.3864
2.3803
2.3950
2.3978
2.4089
2.4105
2.3950
2.3947
2.3908
2.3851
2.3916
2.3877
2.3877
2.3856
2.3792
2.3761
2.3736
2.3713
2.3717
2.3656
2.3548
2.3530
2.3443
2.3512
2.3441
2.3371
2.3372
2.3381
2.3382
2.3347
2.3159
2.3197
2.3205
2.3160
2.3127
2.3074
2.3085
2.3059
2.2684
2.2686
2.2676
2.2658
2.2652
2.2643
2.2648
2.2709
2.2563
2.2603
2.2549
2.2510
2.2520
2.2492
2.2510
2.2412
2.2318
2.2351
2.2287
2.2344
2.2397
2.2384
2.2349
2.2362
2.2337
2.2328
2.2353
2.2321
2.2343
2.2283
2.2329
2.2245
2.0591
2.0586
2.0662
2.0620
2.0564
2.0586
2.1110
2.0588
2.0588
2.1074
2.1090
2.1079
2.1082
2.1112
2.1017
2.0620
2.0598
2.0578
2.1061
2.0579
2.0602
2.0602
2.0555
2.0586
2.0602
2.0602
2.0580
2.1101
2.0620
2.0583
2.0999
2.0949
2.0867
2.0894
2.0884
2.0877
2.0923
2.0869
2.0491
2.0443
2.0475
2.0489
2.0466
2.0476
2.0505
2.0522
2.0522
2.0482
2.0455
2.0483
2.0537
2.0506
2.0490
2.0268
2.0212
2.0151
2.0181
2.0164
2.0148
2.0144
2.0125
2.0086
2.0125
2.0114
2.0105
2.0222
2.0150
2.0137
2.0136
2.0151
2.0094
2.0232
2.0312
2.0425
2.0370
2.0369
2.0360
2.0357
2.0372
2.0384
2.0484
2.0473
2.0865
2.0912
2.1036
2.1062
2.1054
2.1047
2.1074
2.1068
2.1046
2.1019
2.1038
2.0801
2.0740
2.0883
2.0972
2.0801
2.1011
2.1061
2.0736
2.0524
2.0475
2.0116
2.0178
2.0099
2.0412
2.0500
2.0578
2.0434
2.0372
2.0352
2.0412
2.0374
2.0272
2.0458
2.0603
2.0743
2.0748
2.0743
2.0889
2.0910
2.0977
2.0929
2.0858
2.0707
2.1025
2.1086
2.1096
2.1034
2.1027
2.1000
2.0851
2.1219
2.1159
2.1026
2.0929
2.0744
2.0259
1.9964
1.9700
1.9459
1.9606
1.9368
1.9221
1.9050
1.8933
1.9255
1.9315
1.8708
1.8091
1.7682
1.7489
1.7204
1.7072
1.7196
1.6421
1.6854
1.7093
1.7077
1.7202
1.7203
1.7720
1.7757
1.7733
1.7483
1.7637
1.8098
1.8053
1.8038
1.8002
1.8012
1.7952
1.8087
1.7988
1.7731
1.7869
1.7604
1.7799
1.7550
1.7734
1.7828
1.7747
1.7534
1.7726
1.7702
1.7609
1.7392
1.7396
1.7783
1.6779
1.6793
1.6762
1.6792
1.6789
1.6786
1.6758
1.7085
1.7094
1.7356
1.7340
1.7001
1.6938
1.6625
1.6643
1.6840
1.6743
1.6496
1.6334
1.6253
1.5824
1.5692
1.6087
1.6352
1.6357
1.6387
1.6400
1.6560
1.6459
1.6849
1.6789
1.6699
1.6901
1.6770
1.6732
1.6612
1.6635
1.6536
1.6368
1.6285
1.7117
1.6197
1.6814
1.6291
1.6174
1.5957
1.6167
1.5856
1.5939
1.5972
1.5944
1.5896
1.5797
1.5693
1.5685
1.5723
1.5578
1.5558
1.5580
1.5722
1.5703
1.5405
1.5542
1.5857
1.5901
1.5778
1.5693
1.5656
1.5524
1.5493
1.5493
1.5485
1.5620
1.5406
1.5392
1.5533
1.5384
1.5386
1.5324
1.5239
1.5247
1.5199
1.5177
1.4939
1.5180
1.5093
1.5119
1.4705
1.5120
1.4920
1.4891
1.4517
1.4713
1.4647
1.4433
1.4309
1.3985
1.3892
1.4281
1.4700
1.4847
1.4792
1.4700
1.4545
1.4493
1.4532
1.4485
1.4352
1.4087
1.4046
1.4014
1.4527
1.4442
1.3918
1.3561
1.3434
1.3407
1.2921
1.2793
1.2615
1.2457
1.2438
1.2362
1.2339
1.2219
1.2379
1.2452
1.2426
1.2331
1.2292
1.2247
1.2188
1.2097
1.2058
1.2039
1.2022
1.1997
1.2005
1.1969
1.1993
1.1748
1.1923
1.1917
1.1935
1.1853
1.1914
1.1938
1.1956
1.1832
1.1915
1.1991
1.2039
1.2017
1.2002
1.1968
1.2013
1.1989
1.1874
1.1868
1.1803
1.1966
1.2003
1.2025
1.2099
1.2079
1.2033
1.2005
1.1999
1.1975
1.1920
1.1906
1.1353
1.1391
1.1418
1.1414
1.1385
1.1324
1.1283
1.1271
1.1304
1.1297
1.1285
1.1237
1.1264
1.1209
1.1223
1.1239
1.1326
1.1250
1.1347
1.1347
1.1336
1.1360
1.1388
1.1380
1.1647
1.1689
1.1971
1.2042
1.2121
1.1846
1.1816
1.1735
1.1580
1.1451
1.1257
1.1139
1.1039
1.1021
1.1044
1.1085
1.0936
1.0933
1.0795
1.0749
1.0701
1.0646
1.0670
1.0578
1.0413
1.0519
1.0523
1.0706
1.0628
1.0555
1.0621
1.0652
1.0774
1.0746
1.0639
1.0703
1.0422
1.0411
1.0344
1.0633
1.0770
1.0446
1.0338
1.0182
1.0117
1.0189
1.0338
1.0416
1.0588
1.0588
1.0590
1.0633
1.0546
1.0510
1.0502
1.0501
1.0906
1.0693
1.0535
1.0567
1.0316
1.0504
1.0677
1.0762
1.0900
1.0948
1.0967
1.1010
1.1224
1.1244
1.1221
1.1323
1.1352
1.1267
1.1230
1.1076
1.1191
1.1332
1.1465
1.1528
1.1630
1.1641
1.1669
1.1660
1.1702
1.1794
1.1793
1.1834
1.1809
1.1866
1.1793
1.1888
1.1772
1.1901
1.1722
1.1651
1.1676
1.1873
1.2101
1.2149
1.2365
1.2440
1.2270
1.2382
1.2463
1.2594
1.2506
1.2634
1.2766
1.2338
1.2419
1.2419
1.2636
1.2679
1.2545
1.2419
1.2375
1.2315
1.2316
1.2374
1.2338
1.2492
1.2404
1.2309
1.2290
1.2206
1.2216
1.2256
1.2441
1.2503
1.2388
1.2495
1.2502
1.2437
1.2438
1.2367
1.2241
1.2193
1.2120
1.2149
1.2213
1.2144
1.2200
1.2004
1.2049
1.2002
1.2142
1.2171
1.2793
1.3396
1.3386
1.3606
1.3377
1.3011
1.2898
1.2283
1.2373
1.2286
1.1933
1.1695
1.1359
1.1135
1.0732
1.0633
1.0505
1.0520
1.0109
0.9907
0.9836
0.9746
0.9778
0.9718
0.9715
0.9745
0.9672
0.9678
0.9710
0.9764
0.9749
0.9703
0.9691
0.9729
0.9686
0.9678
0.9908
0.9788
0.9726
0.9664
0.9691
0.9671
0.9680
0.9717
0.9738
0.9677
0.9736
0.9740
0.9800
0.9753
0.9792
0.9725
0.9729
0.9686
0.9706
0.9698
0.9686
0.9679
0.9665
0.9665
0.9665
0.9664
0.9654
0.9689
0.9632
0.9626
0.9630
0.9599
0.9613
0.9630
0.9589
0.9628
0.9590
0.9583
0.9564
0.9564
0.9565
0.9568
0.9618
0.9584
0.9614
0.9619
0.9572
0.9596
0.9588
0.9550
0.9503
0.9418
0.9362
0.9323
0.9314
0.9300
0.9305
0.9141
0.9116
0.9095
0.9127
0.9112
0.9123
0.9111
0.9096
0.9077
0.9073
0.9079
0.9077
0.9069
0.9063
0.9058
0.9038
0.9028
0.9026
0.9019
0.9017
0.9023
0.9015
0.8930
0.8815
0.8831
0.8779
0.8446
0.8263
0.8173
0.8109
0.8030
0.8000
0.7934
0.7914
0.7919
0.7940
0.7938
0.7929
0.7901
0.7887
0.7913
0.7903
0.7900
0.7895
0.7925
0.7920
0.7935
0.7943
0.7941
0.7937
0.7935
0.7934
0.7975
0.7976
0.7974