Historia de las tarifas diarias MNT /IQD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 2.6960 dinar iraquí
el mínimo en
1 tugrik = 0.3694 dinar iraquí
la historia precio de IQD / MNT
Date | MNT/IQD |
| 0.3797 |
| 0.3801 |
| 0.3796 |
| 0.3787 |
| 0.3796 |
| 0.3797 |
| 0.3807 |
| 0.3798 |
| 0.3799 |
| 0.3797 |
| 0.3796 |
| 0.3797 |
| 0.3801 |
| 0.3796 |
| 0.3797 |
| 0.3794 |
| 0.3796 |
| 0.3805 |
| 0.3804 |
| 0.3794 |
| 0.3799 |
| 0.3796 |
| 0.3797 |
| 0.3795 |
| 0.3797 |
| 0.3797 |
| 0.3795 |
| 0.3796 |
| 0.3798 |
| 0.3796 |
| 0.3798 |
| 0.3795 |
| 0.3797 |
| 0.3795 |
| 0.3799 |
| 0.3797 |
| 0.3796 |
| 0.3798 |
| 0.3795 |
| 0.3798 |
| 0.3720 |
| 0.3721 |
| 0.3723 |
| 0.3720 |
| 0.3720 |
| 0.3722 |
| 0.3724 |
| 0.3716 |
| 0.3719 |
| 0.3723 |
| 0.3723 |
| 0.3723 |
| 0.4149 |
| 0.3740 |
| 0.4152 |
| 0.4288 |
| 0.4285 |
| 0.4284 |
| 0.4285 |
| 0.4284 |
| 0.4284 |
| 0.4282 |
| 0.4286 |
| 0.4284 |
| 0.4285 |
| 0.4284 |
| 0.4284 |
| 0.4284 |
| 0.4281 |
| 0.4283 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4315 |
| 0.4320 |
| 0.4320 |
| 0.4345 |
| 0.4457 |
| 0.4462 |
| 0.4505 |
| 0.4503 |
| 0.4549 |
| 0.4552 |
| 0.4554 |
| 0.4570 |
| 0.4568 |
| 0.4611 |
| 0.4609 |
| 0.4634 |
| 0.4641 |
| 0.4650 |
| 0.4656 |
| 0.4668 |
| 0.4669 |
| 0.4684 |
| 0.4702 |
| 0.4698 |
| 0.4705 |
| 0.4714 |
| 0.4790 |
| 0.4801 |
| 0.4843 |
| 0.5038 |
| 0.5063 |
| 0.5077 |
| 0.5085 |
| 0.5093 |
| 0.5099 |
| 0.5097 |
| 0.5106 |
| 0.5102 |
| 0.5102 |
| 0.5106 |
| 0.5104 |
| 0.5103 |
| 0.5106 |
| 0.5107 |
| 0.5108 |
| 0.5113 |
| 0.5107 |
| 0.5105 |
| 0.5115 |
| 0.5117 |
| 0.5117 |
| 0.5117 |
| 0.5129 |
| 0.5129 |
| 0.5143 |
| 0.5141 |
| 0.5141 |
| 0.5131 |
| 0.5132 |
| 0.5109 |
| 0.5117 |
| 0.5118 |
| 0.5119 |
| 0.5120 |
| 0.5113 |
| 0.5125 |
| 0.5116 |
| 0.5127 |
| 0.5127 |
| 0.5132 |
| 0.5125 |
| 0.5118 |
| 0.5123 |
| 0.5122 |
| 0.5156 |
| 0.5130 |
| 0.5123 |
| 0.5117 |
| 0.5125 |
| 0.5103 |
| 0.5120 |
| 0.5131 |
| 0.5127 |
| 0.5118 |
| 0.5119 |
| 0.5120 |
| 0.5118 |
| 0.5121 |
| 0.5115 |
| 0.5114 |
| 0.5111 |
| 0.5115 |
| 0.5116 |
| 0.5123 |
| 0.4181 |
| 0.4181 |
| 0.4192 |
| 0.4178 |
| 0.4179 |
| 0.4190 |
| 0.4200 |
| 0.4179 |
| 0.4190 |
| 0.4201 |
| 0.4175 |
| 0.4170 |
| 0.4151 |
| 0.4148 |
| 0.4175 |
| 0.4176 |
| 0.4183 |
| 0.4193 |
| 0.4181 |
| 0.4188 |
| 0.4188 |
| 0.4192 |
| 0.4203 |
| 0.4209 |
| 0.4213 |
| 0.4217 |
| 0.4216 |
| 0.4227 |
| 0.4247 |
| 0.4250 |
| 0.4266 |
| 0.4253 |
| 0.4266 |
| 0.4279 |
| 0.4279 |
| 0.4277 |
| 0.4277 |
| 0.4283 |
| 0.4318 |
| 0.4311 |
| 0.4309 |
| 0.4318 |
| 0.4324 |
| 0.4334 |
| 0.4332 |
| 0.4337 |
| 0.4408 |
| 0.4408 |
| 0.4410 |
| 0.4414 |
| 0.4415 |
| 0.4416 |
| 0.4415 |
| 0.4404 |
| 0.4432 |
| 0.4424 |
| 0.4435 |
| 0.4443 |
| 0.4440 |
| 0.4446 |
| 0.4443 |
| 0.4462 |
| 0.4481 |
| 0.4474 |
| 0.4487 |
| 0.4476 |
| 0.4465 |
| 0.4467 |
| 0.4475 |
| 0.4472 |
| 0.4477 |
| 0.4479 |
| 0.4474 |
| 0.4480 |
| 0.4476 |
| 0.4488 |
| 0.4478 |
| 0.4495 |
| 0.4857 |
| 0.4858 |
| 0.4840 |
| 0.4850 |
| 0.4863 |
| 0.4858 |
| 0.4737 |
| 0.4857 |
| 0.4857 |
| 0.4745 |
| 0.4742 |
| 0.4744 |
| 0.4743 |
| 0.4737 |
| 0.4758 |
| 0.4850 |
| 0.4855 |
| 0.4860 |
| 0.4748 |
| 0.4859 |
| 0.4854 |
| 0.4854 |
| 0.4865 |
| 0.4858 |
| 0.4854 |
| 0.4854 |
| 0.4859 |
| 0.4739 |
| 0.4850 |
| 0.4858 |
| 0.4762 |
| 0.4774 |
| 0.4792 |
| 0.4786 |
| 0.4788 |
| 0.4790 |
| 0.4780 |
| 0.4792 |
| 0.4880 |
| 0.4892 |
| 0.4884 |
| 0.4881 |
| 0.4886 |
| 0.4884 |
| 0.4877 |
| 0.4873 |
| 0.4873 |
| 0.4882 |
| 0.4889 |
| 0.4882 |
| 0.4869 |
| 0.4877 |
| 0.4880 |
| 0.4934 |
| 0.4947 |
| 0.4962 |
| 0.4955 |
| 0.4959 |
| 0.4963 |
| 0.4964 |
| 0.4969 |
| 0.4979 |
| 0.4969 |
| 0.4972 |
| 0.4974 |
| 0.4945 |
| 0.4963 |
| 0.4966 |
| 0.4966 |
| 0.4963 |
| 0.4977 |
| 0.4943 |
| 0.4923 |
| 0.4896 |
| 0.4909 |
| 0.4909 |
| 0.4912 |
| 0.4912 |
| 0.4909 |
| 0.4906 |
| 0.4882 |
| 0.4884 |
| 0.4793 |
| 0.4782 |
| 0.4754 |
| 0.4748 |
| 0.4750 |
| 0.4751 |
| 0.4745 |
| 0.4747 |
| 0.4751 |
| 0.4758 |
| 0.4753 |
| 0.4807 |
| 0.4822 |
| 0.4789 |
| 0.4768 |
| 0.4808 |
| 0.4759 |
| 0.4748 |
| 0.4823 |
| 0.4872 |
| 0.4884 |
| 0.4971 |
| 0.4956 |
| 0.4975 |
| 0.4899 |
| 0.4878 |
| 0.4860 |
| 0.4894 |
| 0.4909 |
| 0.4914 |
| 0.4899 |
| 0.4908 |
| 0.4933 |
| 0.4888 |
| 0.4854 |
| 0.4821 |
| 0.4820 |
| 0.4821 |
| 0.4787 |
| 0.4782 |
| 0.4767 |
| 0.4778 |
| 0.4794 |
| 0.4829 |
| 0.4756 |
| 0.4743 |
| 0.4740 |
| 0.4754 |
| 0.4756 |
| 0.4762 |
| 0.4796 |
| 0.4713 |
| 0.4726 |
| 0.4756 |
| 0.4778 |
| 0.4821 |
| 0.4936 |
| 0.5009 |
| 0.5076 |
| 0.5139 |
| 0.5101 |
| 0.5163 |
| 0.5203 |
| 0.5249 |
| 0.5282 |
| 0.5193 |
| 0.5177 |
| 0.5345 |
| 0.5527 |
| 0.5655 |
| 0.5718 |
| 0.5813 |
| 0.5857 |
| 0.5815 |
| 0.6090 |
| 0.5933 |
| 0.5850 |
| 0.5856 |
| 0.5813 |
| 0.5813 |
| 0.5643 |
| 0.5632 |
| 0.5639 |
| 0.5720 |
| 0.5670 |
| 0.5526 |
| 0.5539 |
| 0.5544 |
| 0.5555 |
| 0.5552 |
| 0.5570 |
| 0.5529 |
| 0.5559 |
| 0.5640 |
| 0.5596 |
| 0.5681 |
| 0.5618 |
| 0.5698 |
| 0.5639 |
| 0.5609 |
| 0.5635 |
| 0.5703 |
| 0.5641 |
| 0.5649 |
| 0.5679 |
| 0.5750 |
| 0.5748 |
| 0.5623 |
| 0.5960 |
| 0.5955 |
| 0.5966 |
| 0.5955 |
| 0.5956 |
| 0.5957 |
| 0.5967 |
| 0.5853 |
| 0.5850 |
| 0.5762 |
| 0.5767 |
| 0.5882 |
| 0.5904 |
| 0.6015 |
| 0.6009 |
| 0.5938 |
| 0.5973 |
| 0.6062 |
| 0.6122 |
| 0.6153 |
| 0.6319 |
| 0.6373 |
| 0.6216 |
| 0.6115 |
| 0.6114 |
| 0.6102 |
| 0.6098 |
| 0.6038 |
| 0.6076 |
| 0.5935 |
| 0.5956 |
| 0.5988 |
| 0.5917 |
| 0.5963 |
| 0.5977 |
| 0.6020 |
| 0.6011 |
| 0.6048 |
| 0.6110 |
| 0.6141 |
| 0.5842 |
| 0.6174 |
| 0.5947 |
| 0.6138 |
| 0.6183 |
| 0.6267 |
| 0.6185 |
| 0.6307 |
| 0.6274 |
| 0.6261 |
| 0.6272 |
| 0.6291 |
| 0.6331 |
| 0.6372 |
| 0.6376 |
| 0.6360 |
| 0.6419 |
| 0.6428 |
| 0.6419 |
| 0.6360 |
| 0.6368 |
| 0.6492 |
| 0.6434 |
| 0.6306 |
| 0.6289 |
| 0.6338 |
| 0.6372 |
| 0.6387 |
| 0.6442 |
| 0.6454 |
| 0.6455 |
| 0.6458 |
| 0.6402 |
| 0.6491 |
| 0.6497 |
| 0.6438 |
| 0.6500 |
| 0.6499 |
| 0.6526 |
| 0.6562 |
| 0.6559 |
| 0.6580 |
| 0.6589 |
| 0.6694 |
| 0.6588 |
| 0.6626 |
| 0.6614 |
| 0.6801 |
| 0.6614 |
| 0.6702 |
| 0.6715 |
| 0.6889 |
| 0.6797 |
| 0.6827 |
| 0.6929 |
| 0.6989 |
| 0.7150 |
| 0.7199 |
| 0.7002 |
| 0.6803 |
| 0.6735 |
| 0.6760 |
| 0.6803 |
| 0.6875 |
| 0.6900 |
| 0.6881 |
| 0.6904 |
| 0.6968 |
| 0.7099 |
| 0.7120 |
| 0.7136 |
| 0.6884 |
| 0.6924 |
| 0.7185 |
| 0.7374 |
| 0.7444 |
| 0.7459 |
| 0.7739 |
| 0.7817 |
| 0.7927 |
| 0.8028 |
| 0.8040 |
| 0.8089 |
| 0.8104 |
| 0.8184 |
| 0.8078 |
| 0.8031 |
| 0.8048 |
| 0.8109 |
| 0.8135 |
| 0.8165 |
| 0.8205 |
| 0.8266 |
| 0.8293 |
| 0.8307 |
| 0.8318 |
| 0.8335 |
| 0.8330 |
| 0.8355 |
| 0.8338 |
| 0.8512 |
| 0.8387 |
| 0.8391 |
| 0.8379 |
| 0.8437 |
| 0.8393 |
| 0.8376 |
| 0.8364 |
| 0.8451 |
| 0.8393 |
| 0.8339 |
| 0.8306 |
| 0.8322 |
| 0.8332 |
| 0.8356 |
| 0.8324 |
| 0.8341 |
| 0.8422 |
| 0.8426 |
| 0.8473 |
| 0.8357 |
| 0.8331 |
| 0.8316 |
| 0.8265 |
| 0.8279 |
| 0.8311 |
| 0.8330 |
| 0.8334 |
| 0.8351 |
| 0.8389 |
| 0.8399 |
| 0.8808 |
| 0.8779 |
| 0.8758 |
| 0.8761 |
| 0.8783 |
| 0.8830 |
| 0.8863 |
| 0.8873 |
| 0.8846 |
| 0.8852 |
| 0.8861 |
| 0.8899 |
| 0.8878 |
| 0.8922 |
| 0.8910 |
| 0.8897 |
| 0.8829 |
| 0.8889 |
| 0.8813 |
| 0.8813 |
| 0.8821 |
| 0.8803 |
| 0.8781 |
| 0.8788 |
| 0.8586 |
| 0.8555 |
| 0.8354 |
| 0.8304 |
| 0.8250 |
| 0.8442 |
| 0.8463 |
| 0.8521 |
| 0.8636 |
| 0.8733 |
| 0.8883 |
| 0.8978 |
| 0.9058 |
| 0.9074 |
| 0.9054 |
| 0.9021 |
| 0.9144 |
| 0.9146 |
| 0.9264 |
| 0.9303 |
| 0.9345 |
| 0.9393 |
| 0.9372 |
| 0.9453 |
| 0.9603 |
| 0.9506 |
| 0.9503 |
| 0.9341 |
| 0.9409 |
| 0.9474 |
| 0.9415 |
| 0.9388 |
| 0.9282 |
| 0.9306 |
| 0.9400 |
| 0.9344 |
| 0.9595 |
| 0.9605 |
| 0.9667 |
| 0.9405 |
| 0.9285 |
| 0.9573 |
| 0.9673 |
| 0.9821 |
| 0.9885 |
| 0.9814 |
| 0.9673 |
| 0.9600 |
| 0.9445 |
| 0.9445 |
| 0.9443 |
| 0.9405 |
| 0.9483 |
| 0.9515 |
| 0.9522 |
| 0.9523 |
| 0.9169 |
| 0.9352 |
| 0.9492 |
| 0.9463 |
| 0.9693 |
| 0.9520 |
| 0.9366 |
| 0.9292 |
| 0.9174 |
| 0.9134 |
| 0.9119 |
| 0.9083 |
| 0.8910 |
| 0.8894 |
| 0.8912 |
| 0.8831 |
| 0.8809 |
| 0.8876 |
| 0.8905 |
| 0.9028 |
| 0.8935 |
| 0.8825 |
| 0.8722 |
| 0.8675 |
| 0.8598 |
| 0.8591 |
| 0.8570 |
| 0.8576 |
| 0.8546 |
| 0.8479 |
| 0.8480 |
| 0.8450 |
| 0.8468 |
| 0.8428 |
| 0.8480 |
| 0.8412 |
| 0.8495 |
| 0.8402 |
| 0.8531 |
| 0.8583 |
| 0.8565 |
| 0.8423 |
| 0.8264 |
| 0.8231 |
| 0.8087 |
| 0.8039 |
| 0.8150 |
| 0.8076 |
| 0.8024 |
| 0.7940 |
| 0.7996 |
| 0.7915 |
| 0.7833 |
| 0.8105 |
| 0.8052 |
| 0.8052 |
| 0.7914 |
| 0.7887 |
| 0.7971 |
| 0.8052 |
| 0.8081 |
| 0.8120 |
| 0.8120 |
| 0.8082 |
| 0.8105 |
| 0.8005 |
| 0.8062 |
| 0.8124 |
| 0.8136 |
| 0.8193 |
| 0.8186 |
| 0.8160 |
| 0.8038 |
| 0.7998 |
| 0.8072 |
| 0.8003 |
| 0.7999 |
| 0.8041 |
| 0.8040 |
| 0.8086 |
| 0.8169 |
| 0.8201 |
| 0.8251 |
| 0.8231 |
| 0.8188 |
| 0.8234 |
| 0.8196 |
| 0.8331 |
| 0.8299 |
| 0.8332 |
| 0.8236 |
| 0.8216 |
| 0.7817 |
| 0.7465 |
| 0.7471 |
| 0.7350 |
| 0.7476 |
| 0.7686 |
| 0.7753 |
| 0.8141 |
| 0.8082 |
| 0.8139 |
| 0.8380 |
| 0.8551 |
| 0.8803 |
| 0.8981 |
| 0.9318 |
| 0.9405 |
| 0.9520 |
| 0.9506 |
| 0.9893 |
| 1.0094 |
| 1.0167 |
| 1.0260 |
| 1.0227 |
| 1.0290 |
| 1.0293 |
| 1.0262 |
| 1.0339 |
| 1.0333 |
| 1.0298 |
| 1.0241 |
| 1.0258 |
| 1.0307 |
| 1.0319 |
| 1.0279 |
| 1.0324 |
| 1.0333 |
| 1.0093 |
| 1.0217 |
| 1.0282 |
| 1.0348 |
| 1.0319 |
| 1.0341 |
| 1.0330 |
| 1.0291 |
| 1.0269 |
| 1.0334 |
| 1.0271 |
| 1.0267 |
| 1.0205 |
| 1.0253 |
| 1.0213 |
| 1.0283 |
| 1.0278 |
| 1.0324 |
| 1.0303 |
| 1.0311 |
| 1.0324 |
| 1.0332 |
| 1.0346 |
| 1.0346 |
| 1.0347 |
| 1.0348 |
| 1.0358 |
| 1.0321 |
| 1.0383 |
| 1.0388 |
| 1.0384 |
| 1.0418 |
| 1.0402 |
| 1.0384 |
| 1.0428 |
| 1.0386 |
| 1.0428 |
| 1.0436 |
| 1.0456 |
| 1.0456 |
| 1.0454 |
| 1.0451 |
| 1.0397 |
| 1.0434 |
| 1.0401 |
| 1.0396 |
| 1.0447 |
| 1.0421 |
| 1.0430 |
| 1.0472 |
| 1.0523 |
| 1.0618 |
| 1.0682 |
| 1.0727 |
| 1.0737 |
| 1.0753 |
| 1.0747 |
| 1.0940 |
| 1.0970 |
| 1.0995 |
| 1.0956 |
| 1.0974 |
| 1.0961 |
| 1.0976 |
| 1.0993 |
| 1.1016 |
| 1.1021 |
| 1.1014 |
| 1.1017 |
| 1.1027 |
| 1.1034 |
| 1.1040 |
| 1.1065 |
| 1.1077 |
| 1.1079 |
| 1.1087 |
| 1.1090 |
| 1.1083 |
| 1.1092 |
| 1.1198 |
| 1.1345 |
| 1.1324 |
| 1.1390 |
| 1.1840 |
| 1.2102 |
| 1.2236 |
| 1.2331 |
| 1.2453 |
| 1.2499 |
| 1.2605 |
| 1.2637 |
| 1.2628 |
| 1.2595 |
| 1.2598 |
| 1.2612 |
| 1.2656 |
| 1.2679 |
| 1.2638 |
| 1.2654 |
| 1.2659 |
| 1.2666 |
| 1.2619 |
| 1.2626 |
| 1.2602 |
| 1.2590 |
| 1.2593 |
| 1.2599 |
| 1.2602 |
| 1.2603 |
| 1.2539 |
| 1.2537 |
| 1.2541 |
| 1.2364 |
| 1.2474 |
| 1.2435 |
| 1.2371 |
| 1.2362 |
| 1.2396 |
| 1.2347 |
| 1.2413 |
| 1.2413 |
| 1.2518 |
| 1.2518 |
| 1.2433 |
| 1.2360 |
| 1.2308 |
| 1.2145 |
| 1.2007 |
| 1.2006 |
| 1.2007 |
| 1.2008 |
| 1.1957 |
| 1.1958 |
| 1.1921 |
| 1.2969 |
| 1.1956 |
| 1.1948 |
| 1.1967 |
| 1.1968 |
| 1.1968 |
| 1.2390 |
| 1.2391 |
| 1.2391 |
| 1.2084 |
| 1.2381 |
| 1.2319 |
| 1.2319 |
| 1.2319 |
| 1.2317 |
| 1.2317 |
| 1.2315 |
| 1.2226 |
| 1.2311 |
| 1.2318 |
| 1.2298 |
| 1.2319 |
| 1.2369 |
| 1.2304 |
| 1.2317 |
| 1.2328 |
| 1.2337 |
| 1.2224 |
| 1.2316 |
| 1.2373 |
| 1.2310 |
| 1.2387 |
| 1.2401 |
| 1.2333 |
| 1.2289 |
| 1.2282 |
| 1.2294 |
| 1.2304 |
| 1.2291 |
| 1.2262 |
| 1.2104 |
| 1.2111 |
| 1.2110 |
| 1.2055 |
| 1.2080 |
| 1.2086 |
| 1.2069 |
| 1.2062 |
| 1.2073 |
| 1.2075 |
| 1.2066 |
| 1.2072 |
| 1.2060 |
| 1.2066 |
| 1.2063 |
| 1.2061 |
| 1.2043 |
| 1.2027 |
| 1.2067 |
| 1.2089 |
| 1.2111 |
| 1.2108 |
| 1.2130 |
| 1.2992 |
| 1.2155 |
| 1.2186 |
| 1.2158 |
| 1.2161 |
| 1.2211 |
| 1.2242 |
| 1.2233 |
| 1.2307 |
| 1.2289 |
| 1.2251 |
| 1.2254 |
| 1.2314 |
| 1.2396 |
| 1.2396 |
| 1.2392 |
| 1.2560 |
| 1.2560 |
| 1.2582 |
| 1.2561 |
| 1.2558 |
| 1.2307 |
| 1.2560 |
| 2.6243 |
| 2.6559 |
| 2.6181 |
| 2.6042 |
| 2.6237 |
| 2.6132 |
| 2.5949 |
| 2.6302 |