Historia de las tarifas diarias IQD /TRY desde miércoles, 27 octubre 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.026647 lira turca
el mínimo en
1 dinar iraquí = 0.000862 lira turca
la historia precio de TRY / IQD
Date | IQD/TRY |
| 0.026551 |
| 0.026535 |
| 0.026411 |
| 0.026385 |
| 0.026202 |
| 0.026215 |
| 0.026187 |
| 0.026148 |
| 0.026154 |
| 0.026170 |
| 0.026114 |
| 0.026079 |
| 0.025969 |
| 0.026022 |
| 0.025893 |
| 0.025976 |
| 0.025773 |
| 0.025594 |
| 0.025504 |
| 0.025230 |
| 0.025140 |
| 0.025210 |
| 0.024971 |
| 0.024936 |
| 0.025149 |
| 0.025064 |
| 0.024759 |
| 0.024588 |
| 0.024512 |
| 0.024567 |
| 0.024630 |
| 0.024635 |
| 0.024766 |
| 0.024835 |
| 0.024756 |
| 0.024617 |
| 0.024639 |
| 0.024562 |
| 0.024624 |
| 0.024456 |
| 0.024095 |
| 0.023770 |
| 0.023572 |
| 0.023451 |
| 0.023289 |
| 0.023178 |
| 0.023104 |
| 0.022994 |
| 0.022849 |
| 0.022512 |
| 0.022295 |
| 0.022198 |
| 0.022098 |
| 0.022083 |
| 0.022070 |
| 0.021987 |
| 0.021839 |
| 0.021718 |
| 0.021588 |
| 0.021446 |
| 0.021274 |
| 0.021168 |
| 0.020964 |
| 0.020790 |
| 0.020605 |
| 0.020535 |
| 0.020429 |
| 0.020087 |
| 0.020779 |
| 0.020655 |
| 0.020630 |
| 0.020562 |
| 0.020609 |
| 0.020153 |
| 0.019946 |
| 0.019795 |
| 0.019927 |
| 0.018018 |
| 0.018062 |
| 0.016269 |
| 0.015395 |
| 0.015161 |
| 0.015025 |
| 0.014891 |
| 0.013330 |
| 0.014748 |
| 0.013272 |
| 0.012990 |
| 0.012945 |
| 0.012938 |
| 0.012927 |
| 0.012909 |
| 0.012905 |
| 0.012896 |
| 0.012852 |
| 0.012867 |
| 0.012854 |
| 0.012843 |
| 0.012785 |
| 0.012777 |
| 0.012767 |
| 0.012766 |
| 0.012754 |
| 0.012741 |
| 0.012732 |
| 0.012653 |
| 0.012754 |
| 0.012783 |
| 0.012725 |
| 0.012733 |
| 0.012691 |
| 0.012643 |
| 0.012543 |
| 0.012482 |
| 0.012481 |
| 0.012456 |
| 0.012406 |
| 0.012303 |
| 0.012296 |
| 0.012259 |
| 0.012223 |
| 0.011968 |
| 0.011866 |
| 0.011513 |
| 0.011349 |
| 0.011859 |
| 0.011832 |
| 0.011379 |
| 0.011233 |
| 0.010917 |
| 0.010689 |
| 0.010344 |
| 0.010198 |
| 0.010122 |
| 0.010156 |
| 0.010150 |
| 0.009859 |
| 0.009477 |
| 0.009372 |
| 0.009311 |
| 0.009315 |
| 0.009107 |
| 0.009229 |
| 0.009222 |
| 0.009463 |
| 0.008947 |
| 0.007965 |
| 0.009235 |
| 0.009472 |
| 0.009469 |
| 0.008734 |
| 0.007817 |
| 0.006895 |
| 0.006644 |
| 0.006541 |
| 0.006572 |
| 0.006400 |
| 0.006164 |
| 0.006062 |
| 0.006039 |
| 0.005941 |
| 0.005773 |
| 0.005679 |
| 0.005741 |
| 0.005778 |
| 0.005799 |
| 0.005932 |
| 0.005727 |
| 0.005866 |
| 0.005894 |
| 0.005919 |
| 0.005940 |
| 0.005952 |
| 0.006015 |
| 0.005797 |
| 0.005901 |
| 0.005820 |
| 0.005741 |
| 0.005691 |
| 0.005631 |
| 0.005651 |
| 0.005680 |
| 0.005550 |
| 0.005587 |
| 0.005573 |
| 0.005660 |
| 0.005364 |
| 0.005160 |
| 0.005321 |
| 0.004990 |
| 0.004806 |
| 0.004769 |
| 0.004847 |
| 0.004928 |
| 0.005075 |
| 0.005127 |
| 0.005117 |
| 0.005089 |
| 0.005099 |
| 0.006418 |
| 0.006587 |
| 0.006541 |
| 0.006562 |
| 0.006612 |
| 0.006464 |
| 0.006801 |
| 0.007079 |
| 0.006785 |
| 0.006610 |
| 0.006608 |
| 0.006513 |
| 0.006553 |
| 0.006408 |
| 0.006282 |
| 0.006246 |
| 0.006168 |
| 0.006179 |
| 0.006203 |
| 0.006153 |
| 0.005843 |
| 0.005774 |
| 0.005753 |
| 0.005754 |
| 0.005755 |
| 0.005759 |
| 0.005753 |
| 0.005737 |
| 0.005697 |
| 0.005716 |
| 0.005707 |
| 0.005778 |
| 0.005936 |
| 0.005914 |
| 0.005863 |
| 0.005827 |
| 0.005693 |
| 0.005684 |
| 0.005511 |
| 0.005500 |
| 0.005410 |
| 0.005171 |
| 0.005188 |
| 0.005129 |
| 0.005073 |
| 0.005038 |
| 0.005014 |
| 0.004984 |
| 0.004960 |
| 0.004919 |
| 0.005005 |
| 0.004987 |
| 0.004989 |
| 0.004920 |
| 0.004874 |
| 0.004826 |
| 0.004816 |
| 0.004808 |
| 0.004842 |
| 0.004818 |
| 0.004821 |
| 0.004923 |
| 0.004966 |
| 0.004899 |
| 0.004725 |
| 0.004798 |
| 0.004815 |
| 0.004825 |
| 0.004870 |
| 0.004882 |
| 0.004735 |
| 0.004662 |
| 0.004691 |
| 0.004712 |
| 0.004759 |
| 0.004799 |
| 0.004810 |
| 0.004724 |
| 0.004869 |
| 0.004928 |
| 0.004878 |
| 0.004904 |
| 0.005084 |
| 0.005057 |
| 0.005115 |
| 0.005109 |
| 0.004993 |
| 0.004887 |
| 0.004870 |
| 0.004775 |
| 0.004628 |
| 0.004674 |
| 0.004574 |
| 0.004567 |
| 0.004527 |
| 0.004450 |
| 0.004441 |
| 0.004429 |
| 0.004381 |
| 0.004471 |
| 0.004462 |
| 0.004583 |
| 0.004521 |
| 0.004440 |
| 0.004437 |
| 0.004509 |
| 0.004478 |
| 0.004406 |
| 0.004405 |
| 0.004465 |
| 0.004588 |
| 0.004468 |
| 0.004666 |
| 0.004753 |
| 0.004856 |
| 0.005124 |
| 0.004983 |
| 0.005150 |
| 0.005305 |
| 0.005426 |
| 0.005564 |
| 0.005167 |
| 0.005122 |
| 0.005842 |
| 0.004422 |
| 0.004100 |
| 0.003971 |
| 0.004075 |
| 0.003962 |
| 0.003876 |
| 0.003937 |
| 0.003956 |
| 0.003794 |
| 0.003842 |
| 0.003844 |
| 0.003847 |
| 0.003660 |
| 0.003583 |
| 0.003411 |
| 0.003452 |
| 0.003451 |
| 0.003431 |
| 0.003350 |
| 0.003350 |
| 0.003320 |
| 0.003236 |
| 0.003207 |
| 0.003187 |
| 0.003155 |
| 0.003197 |
| 0.003188 |
| 0.003201 |
| 0.003179 |
| 0.003191 |
| 0.003144 |
| 0.003186 |
| 0.003198 |
| 0.003213 |
| 0.003224 |
| 0.003254 |
| 0.003339 |
| 0.003358 |
| 0.003323 |
| 0.003289 |
| 0.003246 |
| 0.003188 |
| 0.003129 |
| 0.003181 |
| 0.003052 |
| 0.003028 |
| 0.002985 |
| 0.002914 |
| 0.002936 |
| 0.002971 |
| 0.003007 |
| 0.003015 |
| 0.003029 |
| 0.003040 |
| 0.003051 |
| 0.003031 |
| 0.003096 |
| 0.003050 |
| 0.003005 |
| 0.003004 |
| 0.003023 |
| 0.003025 |
| 0.003071 |
| 0.003019 |
| 0.003002 |
| 0.003032 |
| 0.003008 |
| 0.003022 |
| 0.003133 |
| 0.003154 |
| 0.003085 |
| 0.003055 |
| 0.003060 |
| 0.003166 |
| 0.003142 |
| 0.003054 |
| 0.003067 |
| 0.003105 |
| 0.003115 |
| 0.003200 |
| 0.003177 |
| 0.003225 |
| 0.003139 |
| 0.002997 |
| 0.002971 |
| 0.002990 |
| 0.002935 |
| 0.003029 |
| 0.002943 |
| 0.002908 |
| 0.002836 |
| 0.002729 |
| 0.002655 |
| 0.002643 |
| 0.002666 |
| 0.002642 |
| 0.002596 |
| 0.002557 |
| 0.002554 |
| 0.002547 |
| 0.002521 |
| 0.002534 |
| 0.002526 |
| 0.002521 |
| 0.002554 |
| 0.002558 |
| 0.002596 |
| 0.002555 |
| 0.002453 |
| 0.002507 |
| 0.002488 |
| 0.002509 |
| 0.002517 |
| 0.002504 |
| 0.002546 |
| 0.002563 |
| 0.002610 |
| 0.002575 |
| 0.002468 |
| 0.002503 |
| 0.002513 |
| 0.002532 |
| 0.002493 |
| 0.002537 |
| 0.002516 |
| 0.002533 |
| 0.002563 |
| 0.002632 |
| 0.002636 |
| 0.002583 |
| 0.002587 |
| 0.002609 |
| 0.002677 |
| 0.002673 |
| 0.002671 |
| 0.002614 |
| 0.002598 |
| 0.002567 |
| 0.002631 |
| 0.002578 |
| 0.002580 |
| 0.002484 |
| 0.002513 |
| 0.002608 |
| 0.002390 |
| 0.002438 |
| 0.002444 |
| 0.002463 |
| 0.002513 |
| 0.002571 |
| 0.002530 |
| 0.002624 |
| 0.002600 |
| 0.002545 |
| 0.002562 |
| 0.002445 |
| 0.002367 |
| 0.002331 |
| 0.002324 |
| 0.002287 |
| 0.002253 |
| 0.002251 |
| 0.002265 |
| 0.002269 |
| 0.002320 |
| 0.002297 |
| 0.002255 |
| 0.002216 |
| 0.002175 |
| 0.002270 |
| 0.002272 |
| 0.002270 |
| 0.002254 |
| 0.002260 |
| 0.002179 |
| 0.002199 |
| 0.002168 |
| 0.002221 |
| 0.002199 |
| 0.002123 |
| 0.002084 |
| 0.002074 |
| 0.002080 |
| 0.002045 |
| 0.002080 |
| 0.001956 |
| 0.002004 |
| 0.002009 |
| 0.001996 |
| 0.001971 |
| 0.002012 |
| 0.001917 |
| 0.001883 |
| 0.001893 |
| 0.001898 |
| 0.001920 |
| 0.001895 |
| 0.001894 |
| 0.001906 |
| 0.001938 |
| 0.001926 |
| 0.001932 |
| 0.001902 |
| 0.001904 |
| 0.001865 |
| 0.001844 |
| 0.001851 |
| 0.001838 |
| 0.001824 |
| 0.001808 |
| 0.001780 |
| 0.001811 |
| 0.001796 |
| 0.001808 |
| 0.001800 |
| 0.001815 |
| 0.001838 |
| 0.001770 |
| 0.001788 |
| 0.001790 |
| 0.001780 |
| 0.001787 |
| 0.001805 |
| 0.001827 |
| 0.001830 |
| 0.001822 |
| 0.001813 |
| 0.001806 |
| 0.001921 |
| 0.001906 |
| 0.001903 |
| 0.001897 |
| 0.001889 |
| 0.001870 |
| 0.001909 |
| 0.001940 |
| 0.001967 |
| 0.001924 |
| 0.001856 |
| 0.001863 |
| 0.001823 |
| 0.001800 |
| 0.001747 |
| 0.001746 |
| 0.001749 |
| 0.001725 |
| 0.001742 |
| 0.001753 |
| 0.001729 |
| 0.001703 |
| 0.001697 |
| 0.001701 |
| 0.001710 |
| 0.001738 |
| 0.001706 |
| 0.001722 |
| 0.001747 |
| 0.001736 |
| 0.001718 |
| 0.001675 |
| 0.001652 |
| 0.001660 |
| 0.001655 |
| 0.001645 |
| 0.001670 |
| 0.001676 |
| 0.001656 |
| 0.001670 |
| 0.001613 |
| 0.001643 |
| 0.001636 |
| 0.001605 |
| 0.001594 |
| 0.001558 |
| 0.001543 |
| 0.001545 |
| 0.001551 |
| 0.001543 |
| 0.001538 |
| 0.001555 |
| 0.001561 |
| 0.001561 |
| 0.001547 |
| 0.001546 |
| 0.001538 |
| 0.001519 |
| 0.001524 |
| 0.001509 |
| 0.001522 |
| 0.001514 |
| 0.001522 |
| 0.001534 |
| 0.001534 |
| 0.001544 |
| 0.001535 |
| 0.001539 |
| 0.001536 |
| 0.001547 |
| 0.001550 |
| 0.001546 |
| 0.001533 |
| 0.001551 |
| 0.001542 |
| 0.001554 |
| 0.001558 |
| 0.001540 |
| 0.001548 |
| 0.001544 |
| 0.001547 |
| 0.001565 |
| 0.001546 |
| 0.001551 |
| 0.001540 |
| 0.001532 |
| 0.001549 |
| 0.001562 |
| 0.001562 |
| 0.001569 |
| 0.001551 |
| 0.001564 |
| 0.001556 |
| 0.001567 |
| 0.001591 |
| 0.001577 |
| 0.001571 |
| 0.001555 |
| 0.001513 |
| 0.001511 |
| 0.001540 |
| 0.001544 |
| 0.001546 |
| 0.001533 |
| 0.001535 |
| 0.001552 |
| 0.001542 |
| 0.001517 |
| 0.001521 |
| 0.001494 |
| 0.001511 |
| 0.001514 |
| 0.001536 |
| 0.001561 |
| 0.001585 |
| 0.001601 |
| 0.001614 |
| 0.001623 |
| 0.001623 |
| 0.001596 |
| 0.001567 |
| 0.001590 |
| 0.001582 |
| 0.001524 |
| 0.001522 |
| 0.001502 |
| 0.001555 |
| 0.001586 |
| 0.001566 |
| 0.001600 |
| 0.001587 |
| 0.001540 |
| 0.001531 |
| 0.001505 |
| 0.001490 |
| 0.001529 |
| 0.001517 |
| 0.001497 |
| 0.001437 |
| 0.001469 |
| 0.001430 |
| 0.001407 |
| 0.001382 |
| 0.001406 |
| 0.001378 |
| 0.001349 |
| 0.001355 |
| 0.001372 |
| 0.001375 |
| 0.001350 |
| 0.001316 |
| 0.001302 |
| 0.001291 |
| 0.001309 |
| 0.001285 |
| 0.001302 |
| 0.001323 |
| 0.001340 |
| 0.001338 |
| 0.001359 |
| 0.001357 |
| 0.001341 |
| 0.001356 |
| 0.001340 |
| 0.001362 |
| 0.001331 |
| 0.001312 |
| 0.001362 |
| 0.001333 |
| 0.001324 |
| 0.001333 |
| 0.001287 |
| 0.001274 |
| 0.001289 |
| 0.001240 |
| 0.001237 |
| 0.001206 |
| 0.001222 |
| 0.001210 |
| 0.001207 |
| 0.001208 |
| 0.001236 |
| 0.001261 |
| 0.001278 |
| 0.001280 |
| 0.001283 |
| 0.001298 |
| 0.001301 |
| 0.001293 |
| 0.001274 |
| 0.001281 |
| 0.001296 |
| 0.001315 |
| 0.001335 |
| 0.001340 |
| 0.001345 |
| 0.001329 |
| 0.001345 |
| 0.001369 |
| 0.001344 |
| 0.001349 |
| 0.001322 |
| 0.001283 |
| 0.001274 |
| 0.001262 |
| 0.001278 |
| 0.001277 |
| 0.001300 |
| 0.001306 |
| 0.001328 |
| 0.001309 |
| 0.001314 |
| 0.001320 |
| 0.001302 |
| 0.001302 |
| 0.001308 |
| 0.001292 |
| 0.001290 |
| 0.001259 |
| 0.001259 |
| 0.001279 |
| 0.001311 |
| 0.001321 |
| 0.001303 |
| 0.001296 |
| 0.001327 |
| 0.001298 |
| 0.001280 |
| 0.001278 |
| 0.001300 |
| 0.001283 |
| 0.001257 |
| 0.001263 |
| 0.001284 |
| 0.001293 |
| 0.001295 |
| 0.001297 |
| 0.001291 |
| 0.001300 |
| 0.001285 |
| 0.001304 |
| 0.001275 |
| 0.001259 |
| 0.001274 |
| 0.001299 |
| 0.001341 |
| 0.001332 |
| 0.001324 |
| 0.001348 |
| 0.001327 |
| 0.001341 |
| 0.001321 |
| 0.001332 |
| 0.001341 |
| 0.001334 |
| 0.001365 |
| 0.001399 |
| 0.001415 |
| 0.001361 |
| 0.001364 |
| 0.001466 |
| 0.001445 |
| 0.001458 |
| 0.001561 |
| 0.001504 |
| 0.001452 |
| 0.001436 |
| 0.001404 |
| 0.001438 |
| 0.001412 |
| 0.001428 |
| 0.001364 |
| 0.001338 |
| 0.001300 |
| 0.001315 |
| 0.001341 |
| 0.001351 |
| 0.001367 |
| 0.001362 |
| 0.001387 |
| 0.001302 |
| 0.001313 |
| 0.001424 |
| 0.001291 |
| 0.001199 |
| 0.001136 |
| 0.001064 |
| 0.001049 |
| 0.001073 |
| 0.001037 |
| 0.000999 |
| 0.000998 |
| 0.000999 |
| 0.000992 |
| 0.000966 |
| 0.001034 |
| 0.001010 |
| 0.001023 |
| 0.001028 |
| 0.001026 |
| 0.001027 |
| 0.001041 |
| 0.001044 |
| 0.001029 |
| 0.001040 |
| 0.001031 |
| 0.001053 |
| 0.001061 |
| 0.001070 |
| 0.001104 |
| 0.001098 |
| 0.001067 |
| 0.001089 |
| 0.001037 |
| 0.001051 |
| 0.001028 |
| 0.001007 |
| 0.000991 |
| 0.000989 |
| 0.001011 |
| 0.000961 |
| 0.000980 |
| 0.000999 |
| 0.000947 |
| 0.000963 |
| 0.000962 |
| 0.000973 |
| 0.000979 |
| 0.000960 |
| 0.000968 |
| 0.000979 |
| 0.000967 |
| 0.000986 |
| 0.000965 |
| 0.000966 |
| 0.001008 |
| 0.000982 |
| 0.000963 |
| 0.000977 |
| 0.000993 |
| 0.001027 |
| 0.001056 |
| 0.001053 |
| 0.001065 |
| 0.001093 |
| 0.001040 |
| 0.001034 |
| 0.001054 |
| 0.001004 |
| 0.001019 |
| 0.001028 |
| 0.001043 |
| 0.001035 |
| 0.001022 |
| 0.001050 |
| 0.001028 |
| 0.001040 |
| 0.001037 |
| 0.001046 |
| 0.001047 |
| 0.001066 |
| 0.001048 |
| 0.001059 |
| 0.001070 |
| 0.001084 |
| 0.001079 |
| 0.001088 |
| 0.001098 |
| 0.001131 |
| 0.001078 |
| 0.001074 |
| 0.001094 |
| 0.001096 |
| 0.001107 |
| 0.001082 |
| 0.001082 |
| 0.001096 |
| 0.001070 |
| 0.001034 |
| 0.001012 |
| 0.001005 |
| 0.001016 |
| 0.001014 |
| 0.001003 |
| 0.000991 |
| 0.000985 |
| 0.000989 |
| 0.000996 |
| 0.001004 |
| 0.001020 |
| 0.001027 |
| 0.001027 |
| 0.000992 |
| 0.001003 |
| 0.000988 |
| 0.001007 |
| 0.000980 |
| 0.000992 |
| 0.000992 |
| 0.001011 |
| 0.001049 |
| 0.001077 |
| 0.001054 |
| 0.001063 |
| 0.001129 |
| 0.001092 |
| 0.001057 |
| 0.001086 |
| 0.001043 |
| 0.001038 |
| 0.001000 |
| 0.000900 |
| 0.000894 |
| 0.000902 |
| 0.000919 |
| 0.000914 |
| 0.000915 |
| 0.000916 |
| 0.000906 |
| 0.000916 |
| 0.000892 |
| 0.000896 |
| 0.000898 |
| 0.000905 |
| 0.000905 |
| 0.000903 |
| 0.000902 |
| 0.000908 |
| 0.000908 |
| 0.000917 |
| 0.000918 |
| 0.000918 |
| 0.000919 |
| 0.000923 |
| 0.000925 |
| 0.000929 |
| 0.000928 |
| 0.000927 |
| 0.000919 |
| 0.000928 |
| 0.000927 |
| 0.000916 |
| 0.000920 |
| 0.000919 |
| 0.000916 |
| 0.000910 |
| 0.000908 |
| 0.000924 |
| 0.000929 |
| 0.000919 |
| 0.000900 |
| 0.000899 |
| 0.000911 |
| 0.000907 |
| 0.000912 |
| 0.000916 |
| 0.000929 |
| 0.000928 |
| 0.000941 |
| 0.000932 |
| 0.000936 |
| 0.000943 |
| 0.000945 |
| 0.000929 |
| 0.000949 |
| 0.000936 |
| 0.000945 |
| 0.000925 |
| 0.000934 |
| 0.000938 |
| 0.000921 |
| 0.000885 |
| 0.000862 |
| 0.000878 |
| 0.000895 |
| 0.000899 |
| 0.000901 |
| 0.000913 |
| 0.000917 |
| 0.000916 |
| 0.000949 |
| 0.000920 |
| 0.000924 |
| 0.000950 |
| 0.000981 |
| 0.000961 |
| 0.000975 |
| 0.000989 |
| 0.000993 |
| 0.000993 |
| 0.001007 |