Историја дневних износа IQD /TRY пошто уторак, 28 септембар 2004.
Максимална је договор о
1 ирачки динар = 0.026267 турска лира
минималац на
1 ирачки динар = 0.000862 турска лира
Date | IQD/TRY |
---|---|
0.026202 | |
0.026215 | |
0.026187 | |
0.026148 | |
0.026154 | |
0.026170 | |
0.026114 | |
0.026079 | |
0.025969 | |
0.026022 | |
0.025893 | |
0.025976 | |
0.025773 | |
0.025594 | |
0.025504 | |
0.025230 | |
0.025140 | |
0.025210 | |
0.024971 | |
0.024936 | |
0.025149 | |
0.025064 | |
0.024759 | |
0.024588 | |
0.024512 | |
0.024567 | |
0.024630 | |
0.024635 | |
0.024766 | |
0.024835 | |
0.024756 | |
0.024617 | |
0.024639 | |
0.024562 | |
0.024624 | |
0.024456 | |
0.024095 | |
0.023770 | |
0.023572 | |
0.023451 | |
0.023289 | |
0.023178 | |
0.023104 | |
0.022994 | |
0.022849 | |
0.022512 | |
0.022295 | |
0.022198 | |
0.022098 | |
0.022083 | |
0.022070 | |
0.021987 | |
0.021839 | |
0.021718 | |
0.021588 | |
0.021446 | |
0.021274 | |
0.021168 | |
0.020964 | |
0.020790 | |
0.020605 | |
0.020535 | |
0.020429 | |
0.020087 | |
0.020779 | |
0.020655 | |
0.020630 | |
0.020562 | |
0.020609 | |
0.020153 | |
0.019946 | |
0.019795 | |
0.019927 | |
0.018018 | |
0.018062 | |
0.016269 | |
0.015395 | |
0.015161 | |
0.015025 | |
0.014891 | |
0.013330 | |
0.014748 | |
0.013272 | |
0.012990 | |
0.012945 | |
0.012938 | |
0.012927 | |
0.012909 | |
0.012905 | |
0.012896 | |
0.012852 | |
0.012867 | |
0.012854 | |
0.012843 | |
0.012785 | |
0.012777 | |
0.012767 | |
0.012766 | |
0.012754 | |
0.012741 | |
0.012732 | |
0.012653 | |
0.012754 | |
0.012783 | |
0.012725 | |
0.012733 | |
0.012691 | |
0.012643 | |
0.012543 | |
0.012482 | |
0.012481 | |
0.012456 | |
0.012406 | |
0.012303 | |
0.012296 | |
0.012259 | |
0.012223 | |
0.011968 | |
0.011866 | |
0.011513 | |
0.011349 | |
0.011859 | |
0.011832 | |
0.011379 | |
0.011233 | |
0.010917 | |
0.010689 | |
0.010344 | |
0.010198 | |
0.010122 | |
0.010156 | |
0.010150 | |
0.009859 | |
0.009477 | |
0.009372 | |
0.009311 | |
0.009315 | |
0.009107 | |
0.009229 | |
0.009222 | |
0.009463 | |
0.008947 | |
0.007965 | |
0.009235 | |
0.009472 | |
0.009469 | |
0.008734 | |
0.007817 | |
0.006895 | |
0.006644 | |
0.006541 | |
0.006572 | |
0.006400 | |
0.006164 | |
0.006062 | |
0.006039 | |
0.005941 | |
0.005773 | |
0.005679 | |
0.005741 | |
0.005778 | |
0.005799 | |
0.005932 | |
0.005727 | |
0.005866 | |
0.005894 | |
0.005919 | |
0.005940 | |
0.005952 | |
0.006015 | |
0.005797 | |
0.005901 | |
0.005820 | |
0.005741 | |
0.005691 | |
0.005631 | |
0.005651 | |
0.005680 | |
0.005550 | |
0.005587 | |
0.005573 | |
0.005660 | |
0.005364 | |
0.005160 | |
0.005321 | |
0.004990 | |
0.004806 | |
0.004769 | |
0.004847 | |
0.004928 | |
0.005075 | |
0.005127 | |
0.005117 | |
0.005089 | |
0.005099 | |
0.006418 | |
0.006587 | |
0.006541 | |
0.006562 | |
0.006612 | |
0.006464 | |
0.006801 | |
0.007079 | |
0.006785 | |
0.006610 | |
0.006608 | |
0.006513 | |
0.006553 | |
0.006408 | |
0.006282 | |
0.006246 | |
0.006168 | |
0.006179 | |
0.006203 | |
0.006153 | |
0.005843 | |
0.005774 | |
0.005753 | |
0.005754 | |
0.005755 | |
0.005759 | |
0.005753 | |
0.005737 | |
0.005697 | |
0.005716 | |
0.005707 | |
0.005778 | |
0.005936 | |
0.005914 | |
0.005863 | |
0.005827 | |
0.005693 | |
0.005684 | |
0.005511 | |
0.005500 | |
0.005410 | |
0.005171 | |
0.005188 | |
0.005129 | |
0.005073 | |
0.005038 | |
0.005014 | |
0.004984 | |
0.004960 | |
0.004919 | |
0.005005 | |
0.004987 | |
0.004989 | |
0.004920 | |
0.004874 | |
0.004826 | |
0.004816 | |
0.004808 | |
0.004842 | |
0.004818 | |
0.004821 | |
0.004923 | |
0.004966 | |
0.004899 | |
0.004725 | |
0.004798 | |
0.004815 | |
0.004825 | |
0.004870 | |
0.004882 | |
0.004735 | |
0.004662 | |
0.004691 | |
0.004712 | |
0.004759 | |
0.004799 | |
0.004810 | |
0.004724 | |
0.004869 | |
0.004928 | |
0.004878 | |
0.004904 | |
0.005084 | |
0.005057 | |
0.005115 | |
0.005109 | |
0.004993 | |
0.004887 | |
0.004870 | |
0.004775 | |
0.004628 | |
0.004674 | |
0.004574 | |
0.004567 | |
0.004527 | |
0.004450 | |
0.004441 | |
0.004429 | |
0.004381 | |
0.004471 | |
0.004462 | |
0.004583 | |
0.004521 | |
0.004440 | |
0.004437 | |
0.004509 | |
0.004478 | |
0.004406 | |
0.004405 | |
0.004465 | |
0.004588 | |
0.004468 | |
0.004666 | |
0.004753 | |
0.004856 | |
0.005124 | |
0.004983 | |
0.005150 | |
0.005305 | |
0.005426 | |
0.005564 | |
0.005167 | |
0.005122 | |
0.005842 | |
0.004422 | |
0.004100 | |
0.003971 | |
0.004075 | |
0.003962 | |
0.003876 | |
0.003937 | |
0.003956 | |
0.003794 | |
0.003842 | |
0.003844 | |
0.003847 | |
0.003660 | |
0.003583 | |
0.003411 | |
0.003452 | |
0.003451 | |
0.003431 | |
0.003350 | |
0.003350 | |
0.003320 | |
0.003236 | |
0.003207 | |
0.003187 | |
0.003155 | |
0.003197 | |
0.003188 | |
0.003201 | |
0.003179 | |
0.003191 | |
0.003144 | |
0.003186 | |
0.003198 | |
0.003213 | |
0.003224 | |
0.003254 | |
0.003339 | |
0.003358 | |
0.003323 | |
0.003289 | |
0.003246 | |
0.003188 | |
0.003129 | |
0.003181 | |
0.003052 | |
0.003028 | |
0.002985 | |
0.002914 | |
0.002936 | |
0.002971 | |
0.003007 | |
0.003015 | |
0.003029 | |
0.003040 | |
0.003051 | |
0.003031 | |
0.003096 | |
0.003050 | |
0.003005 | |
0.003004 | |
0.003023 | |
0.003025 | |
0.003071 | |
0.003019 | |
0.003002 | |
0.003032 | |
0.003008 | |
0.003022 | |
0.003133 | |
0.003154 | |
0.003085 | |
0.003055 | |
0.003060 | |
0.003166 | |
0.003142 | |
0.003054 | |
0.003067 | |
0.003105 | |
0.003115 | |
0.003200 | |
0.003177 | |
0.003225 | |
0.003139 | |
0.002997 | |
0.002971 | |
0.002990 | |
0.002935 | |
0.003029 | |
0.002943 | |
0.002908 | |
0.002836 | |
0.002729 | |
0.002655 | |
0.002643 | |
0.002666 | |
0.002642 | |
0.002596 | |
0.002557 | |
0.002554 | |
0.002547 | |
0.002521 | |
0.002534 | |
0.002526 | |
0.002521 | |
0.002554 | |
0.002558 | |
0.002596 | |
0.002555 | |
0.002453 | |
0.002507 | |
0.002488 | |
0.002509 | |
0.002517 | |
0.002504 | |
0.002546 | |
0.002563 | |
0.002610 | |
0.002575 | |
0.002468 | |
0.002503 | |
0.002513 | |
0.002532 | |
0.002493 | |
0.002537 | |
0.002516 | |
0.002533 | |
0.002563 | |
0.002632 | |
0.002636 | |
0.002583 | |
0.002587 | |
0.002609 | |
0.002677 | |
0.002673 | |
0.002671 | |
0.002614 | |
0.002598 | |
0.002567 | |
0.002631 | |
0.002578 | |
0.002580 | |
0.002484 | |
0.002513 | |
0.002608 | |
0.002390 | |
0.002438 | |
0.002444 | |
0.002463 | |
0.002513 | |
0.002571 | |
0.002530 | |
0.002624 | |
0.002600 | |
0.002545 | |
0.002562 | |
0.002445 | |
0.002367 | |
0.002331 | |
0.002324 | |
0.002287 | |
0.002253 | |
0.002251 | |
0.002265 | |
0.002269 | |
0.002320 | |
0.002297 | |
0.002255 | |
0.002216 | |
0.002175 | |
0.002270 | |
0.002272 | |
0.002270 | |
0.002254 | |
0.002260 | |
0.002179 | |
0.002199 | |
0.002168 | |
0.002221 | |
0.002199 | |
0.002123 | |
0.002084 | |
0.002074 | |
0.002080 | |
0.002045 | |
0.002080 | |
0.001956 | |
0.002004 | |
0.002009 | |
0.001996 | |
0.001971 | |
0.002012 | |
0.001917 | |
0.001883 | |
0.001893 | |
0.001898 | |
0.001920 | |
0.001895 | |
0.001894 | |
0.001906 | |
0.001938 | |
0.001926 | |
0.001932 | |
0.001902 | |
0.001904 | |
0.001865 | |
0.001844 | |
0.001851 | |
0.001838 | |
0.001824 | |
0.001808 | |
0.001780 | |
0.001811 | |
0.001796 | |
0.001808 | |
0.001800 | |
0.001815 | |
0.001838 | |
0.001770 | |
0.001788 | |
0.001790 | |
0.001780 | |
0.001787 | |
0.001805 | |
0.001827 | |
0.001830 | |
0.001822 | |
0.001813 | |
0.001806 | |
0.001921 | |
0.001906 | |
0.001903 | |
0.001897 | |
0.001889 | |
0.001870 | |
0.001909 | |
0.001940 | |
0.001967 | |
0.001924 | |
0.001856 | |
0.001863 | |
0.001823 | |
0.001800 | |
0.001747 | |
0.001746 | |
0.001749 | |
0.001725 | |
0.001742 | |
0.001753 | |
0.001729 | |
0.001703 | |
0.001697 | |
0.001701 | |
0.001710 | |
0.001738 | |
0.001706 | |
0.001722 | |
0.001747 | |
0.001736 | |
0.001718 | |
0.001675 | |
0.001652 | |
0.001660 | |
0.001655 | |
0.001645 | |
0.001670 | |
0.001676 | |
0.001656 | |
0.001670 | |
0.001613 | |
0.001643 | |
0.001636 | |
0.001605 | |
0.001594 | |
0.001558 | |
0.001543 | |
0.001545 | |
0.001551 | |
0.001543 | |
0.001538 | |
0.001555 | |
0.001561 | |
0.001561 | |
0.001547 | |
0.001546 | |
0.001538 | |
0.001519 | |
0.001524 | |
0.001509 | |
0.001522 | |
0.001514 | |
0.001522 | |
0.001534 | |
0.001534 | |
0.001544 | |
0.001535 | |
0.001539 | |
0.001536 | |
0.001547 | |
0.001550 | |
0.001546 | |
0.001533 | |
0.001551 | |
0.001542 | |
0.001554 | |
0.001558 | |
0.001540 | |
0.001548 | |
0.001544 | |
0.001547 | |
0.001565 | |
0.001546 | |
0.001551 | |
0.001540 | |
0.001532 | |
0.001549 | |
0.001562 | |
0.001562 | |
0.001569 | |
0.001551 | |
0.001564 | |
0.001556 | |
0.001567 | |
0.001591 | |
0.001577 | |
0.001571 | |
0.001555 | |
0.001513 | |
0.001511 | |
0.001540 | |
0.001544 | |
0.001546 | |
0.001533 | |
0.001535 | |
0.001552 | |
0.001542 | |
0.001517 | |
0.001521 | |
0.001494 | |
0.001511 | |
0.001514 | |
0.001536 | |
0.001561 | |
0.001585 | |
0.001601 | |
0.001614 | |
0.001623 | |
0.001623 | |
0.001596 | |
0.001567 | |
0.001590 | |
0.001582 | |
0.001524 | |
0.001522 | |
0.001502 | |
0.001555 | |
0.001586 | |
0.001566 | |
0.001600 | |
0.001587 | |
0.001540 | |
0.001531 | |
0.001505 | |
0.001490 | |
0.001529 | |
0.001517 | |
0.001497 | |
0.001437 | |
0.001469 | |
0.001430 | |
0.001407 | |
0.001382 | |
0.001406 | |
0.001378 | |
0.001349 | |
0.001355 | |
0.001372 | |
0.001375 | |
0.001350 | |
0.001316 | |
0.001302 | |
0.001291 | |
0.001309 | |
0.001285 | |
0.001302 | |
0.001323 | |
0.001340 | |
0.001338 | |
0.001359 | |
0.001357 | |
0.001341 | |
0.001356 | |
0.001340 | |
0.001362 | |
0.001331 | |
0.001312 | |
0.001362 | |
0.001333 | |
0.001324 | |
0.001333 | |
0.001287 | |
0.001274 | |
0.001289 | |
0.001240 | |
0.001237 | |
0.001206 | |
0.001222 | |
0.001210 | |
0.001207 | |
0.001208 | |
0.001236 | |
0.001261 | |
0.001278 | |
0.001280 | |
0.001283 | |
0.001298 | |
0.001301 | |
0.001293 | |
0.001274 | |
0.001281 | |
0.001296 | |
0.001315 | |
0.001335 | |
0.001340 | |
0.001345 | |
0.001329 | |
0.001345 | |
0.001369 | |
0.001344 | |
0.001349 | |
0.001322 | |
0.001283 | |
0.001274 | |
0.001262 | |
0.001278 | |
0.001277 | |
0.001300 | |
0.001306 | |
0.001328 | |
0.001309 | |
0.001314 | |
0.001320 | |
0.001302 | |
0.001302 | |
0.001308 | |
0.001292 | |
0.001290 | |
0.001259 | |
0.001259 | |
0.001279 | |
0.001311 | |
0.001321 | |
0.001303 | |
0.001296 | |
0.001327 | |
0.001298 | |
0.001280 | |
0.001278 | |
0.001300 | |
0.001283 | |
0.001257 | |
0.001263 | |
0.001284 | |
0.001293 | |
0.001295 | |
0.001297 | |
0.001291 | |
0.001300 | |
0.001285 | |
0.001304 | |
0.001275 | |
0.001259 | |
0.001274 | |
0.001299 | |
0.001341 | |
0.001332 | |
0.001324 | |
0.001348 | |
0.001327 | |
0.001341 | |
0.001321 | |
0.001332 | |
0.001341 | |
0.001334 | |
0.001365 | |
0.001399 | |
0.001415 | |
0.001361 | |
0.001364 | |
0.001466 | |
0.001445 | |
0.001458 | |
0.001561 | |
0.001504 | |
0.001452 | |
0.001436 | |
0.001404 | |
0.001438 | |
0.001412 | |
0.001428 | |
0.001364 | |
0.001338 | |
0.001300 | |
0.001315 | |
0.001341 | |
0.001351 | |
0.001367 | |
0.001362 | |
0.001387 | |
0.001302 | |
0.001313 | |
0.001424 | |
0.001291 | |
0.001199 | |
0.001136 | |
0.001064 | |
0.001049 | |
0.001073 | |
0.001037 | |
0.000999 | |
0.000998 | |
0.000999 | |
0.000992 | |
0.000966 | |
0.001034 | |
0.001010 | |
0.001023 | |
0.001028 | |
0.001026 | |
0.001027 | |
0.001041 | |
0.001044 | |
0.001029 | |
0.001040 | |
0.001031 | |
0.001053 | |
0.001061 | |
0.001070 | |
0.001104 | |
0.001098 | |
0.001067 | |
0.001089 | |
0.001037 | |
0.001051 | |
0.001028 | |
0.001007 | |
0.000991 | |
0.000989 | |
0.001011 | |
0.000961 | |
0.000980 | |
0.000999 | |
0.000947 | |
0.000963 | |
0.000962 | |
0.000973 | |
0.000979 | |
0.000960 | |
0.000968 | |
0.000979 | |
0.000967 | |
0.000986 | |
0.000965 | |
0.000966 | |
0.001008 | |
0.000982 | |
0.000963 | |
0.000977 | |
0.000993 | |
0.001027 | |
0.001056 | |
0.001053 | |
0.001065 | |
0.001093 | |
0.001040 | |
0.001034 | |
0.001054 | |
0.001004 | |
0.001019 | |
0.001028 | |
0.001043 | |
0.001035 | |
0.001022 | |
0.001050 | |
0.001028 | |
0.001040 | |
0.001037 | |
0.001046 | |
0.001047 | |
0.001066 | |
0.001048 | |
0.001059 | |
0.001070 | |
0.001084 | |
0.001079 | |
0.001088 | |
0.001098 | |
0.001131 | |
0.001078 | |
0.001074 | |
0.001094 | |
0.001096 | |
0.001107 | |
0.001082 | |
0.001082 | |
0.001096 | |
0.001070 | |
0.001034 | |
0.001012 | |
0.001005 | |
0.001016 | |
0.001014 | |
0.001003 | |
0.000991 | |
0.000985 | |
0.000989 | |
0.000996 | |
0.001004 | |
0.001020 | |
0.001027 | |
0.001027 | |
0.000992 | |
0.001003 | |
0.000988 | |
0.001007 | |
0.000980 | |
0.000992 | |
0.000992 | |
0.001011 | |
0.001049 | |
0.001077 | |
0.001054 | |
0.001063 | |
0.001129 | |
0.001092 | |
0.001057 | |
0.001086 | |
0.001043 | |
0.001038 | |
0.001000 | |
0.000900 | |
0.000894 | |
0.000902 | |
0.000919 | |
0.000914 | |
0.000915 | |
0.000916 | |
0.000906 | |
0.000916 | |
0.000892 | |
0.000896 | |
0.000898 | |
0.000905 | |
0.000905 | |
0.000903 | |
0.000902 | |
0.000908 | |
0.000908 | |
0.000917 | |
0.000918 | |
0.000918 | |
0.000919 | |
0.000923 | |
0.000925 | |
0.000929 | |
0.000928 | |
0.000927 | |
0.000919 | |
0.000928 | |
0.000927 | |
0.000916 | |
0.000920 | |
0.000919 | |
0.000916 | |
0.000910 | |
0.000908 | |
0.000924 | |
0.000929 | |
0.000919 | |
0.000900 | |
0.000899 | |
0.000911 | |
0.000907 | |
0.000912 | |
0.000916 | |
0.000929 | |
0.000928 | |
0.000941 | |
0.000932 | |
0.000936 | |
0.000943 | |
0.000945 | |
0.000929 | |
0.000949 | |
0.000936 | |
0.000945 | |
0.000925 | |
0.000934 | |
0.000938 | |
0.000921 | |
0.000885 | |
0.000862 | |
0.000878 | |
0.000895 | |
0.000899 | |
0.000901 | |
0.000913 | |
0.000917 | |
0.000916 | |
0.000949 | |
0.000920 | |
0.000924 | |
0.000950 | |
0.000981 | |
0.000961 | |
0.000975 | |
0.000989 | |
0.000993 | |
0.000993 | |
0.001007 | |
0.001003 | |
0.001016 | |
0.001024 | |
0.001027 |