Povijesni irački dinar / turska lira

Povijest dnevnih stopa IQD /TRY od Četvrtak, 28 Lipanj 2001.

Najveća je dogovor o

1 irački dinar = 0.007161 turska lira

Minimalni na

1 irački dinar = 0.000400 turska lira

povijest Cijena TRY / IQD

Date IQD/TRY
0.006015
0.005797
0.005901
0.005820
0.005741
0.005691
0.005631
0.005651
0.005680
0.005550
0.005587
0.005573
0.005660
0.005364
0.005160
0.005321
0.004990
0.004806
0.004769
0.004847
0.004928
0.005075
0.005127
0.005117
0.005089
0.005099
0.006418
0.006587
0.006541
0.006562
0.006612
0.006464
0.006801
0.007079
0.006785
0.006610
0.006608
0.006513
0.006553
0.006408
0.006282
0.006246
0.006168
0.006179
0.006203
0.006153
0.005843
0.005774
0.005753
0.005754
0.005755
0.005759
0.005753
0.005737
0.005697
0.005716
0.005707
0.005778
0.005936
0.005914
0.005863
0.005827
0.005693
0.005684
0.005511
0.005500
0.005410
0.005171
0.005188
0.005129
0.005073
0.005038
0.005014
0.004984
0.004960
0.004919
0.005005
0.004987
0.004989
0.004920
0.004874
0.004826
0.004816
0.004808
0.004842
0.004818
0.004821
0.004923
0.004966
0.004899
0.004725
0.004798
0.004815
0.004825
0.004870
0.004882
0.004735
0.004662
0.004691
0.004712
0.004759
0.004799
0.004810
0.004724
0.004869
0.004928
0.004878
0.004904
0.005084
0.005057
0.005115
0.005109
0.004993
0.004887
0.004870
0.004775
0.004628
0.004674
0.004574
0.004567
0.004527
0.004450
0.004441
0.004429
0.004381
0.004471
0.004462
0.004583
0.004521
0.004440
0.004437
0.004509
0.004478
0.004406
0.004405
0.004465
0.004588
0.004468
0.004666
0.004753
0.004856
0.005124
0.004983
0.005150
0.005305
0.005426
0.005564
0.005167
0.005122
0.005842
0.004422
0.004100
0.003971
0.004075
0.003962
0.003876
0.003937
0.003956
0.003794
0.003842
0.003844
0.003847
0.003660
0.003583
0.003411
0.003452
0.003451
0.003431
0.003350
0.003350
0.003320
0.003236
0.003207
0.003187
0.003155
0.003197
0.003188
0.003201
0.003179
0.003191
0.003144
0.003186
0.003198
0.003213
0.003224
0.003254
0.003339
0.003358
0.003323
0.003289
0.003246
0.003188
0.003129
0.003181
0.003052
0.003028
0.002985
0.002914
0.002936
0.002971
0.003007
0.003015
0.003029
0.003040
0.003051
0.003031
0.003096
0.003050
0.003005
0.003004
0.003023
0.003025
0.003071
0.003019
0.003002
0.003032
0.003008
0.003022
0.003133
0.003154
0.003085
0.003055
0.003060
0.003166
0.003142
0.003054
0.003067
0.003105
0.003115
0.003200
0.003177
0.003225
0.003139
0.002997
0.002971
0.002990
0.002935
0.003029
0.002943
0.002908
0.002836
0.002729
0.002655
0.002643
0.002666
0.002642
0.002596
0.002557
0.002554
0.002547
0.002521
0.002534
0.002526
0.002521
0.002554
0.002558
0.002596
0.002555
0.002453
0.002507
0.002488
0.002509
0.002517
0.002504
0.002546
0.002563
0.002610
0.002575
0.002468
0.002503
0.002513
0.002532
0.002493
0.002537
0.002516
0.002533
0.002563
0.002632
0.002636
0.002583
0.002587
0.002609
0.002677
0.002673
0.002671
0.002614
0.002598
0.002567
0.002631
0.002578
0.002580
0.002484
0.002513
0.002608
0.002390
0.002438
0.002444
0.002463
0.002513
0.002571
0.002530
0.002624
0.002600
0.002545
0.002562
0.002445
0.002367
0.002331
0.002324
0.002287
0.002253
0.002251
0.002265
0.002269
0.002320
0.002297
0.002255
0.002216
0.002175
0.002270
0.002272
0.002270
0.002254
0.002260
0.002179
0.002199
0.002168
0.002221
0.002199
0.002123
0.002084
0.002074
0.002080
0.002045
0.002080
0.001956
0.002004
0.002009
0.001996
0.001971
0.002012
0.001917
0.001883
0.001893
0.001898
0.001920
0.001895
0.001894
0.001906
0.001938
0.001926
0.001932
0.001902
0.001904
0.001865
0.001844
0.001851
0.001838
0.001824
0.001808
0.001780
0.001811
0.001796
0.001808
0.001800
0.001815
0.001838
0.001770
0.001788
0.001790
0.001780
0.001787
0.001805
0.001827
0.001830
0.001822
0.001813
0.001806
0.001921
0.001906
0.001903
0.001897
0.001889
0.001870
0.001909
0.001940
0.001967
0.001924
0.001856
0.001863
0.001823
0.001800
0.001747
0.001746
0.001749
0.001725
0.001742
0.001753
0.001729
0.001703
0.001697
0.001701
0.001710
0.001738
0.001706
0.001722
0.001747
0.001736
0.001718
0.001675
0.001652
0.001660
0.001655
0.001645
0.001670
0.001676
0.001656
0.001670
0.001613
0.001643
0.001636
0.001605
0.001594
0.001558
0.001543
0.001545
0.001551
0.001543
0.001538
0.001555
0.001561
0.001561
0.001547
0.001546
0.001538
0.001519
0.001524
0.001509
0.001522
0.001514
0.001522
0.001534
0.001534
0.001544
0.001535
0.001539
0.001536
0.001547
0.001550
0.001546
0.001533
0.001551
0.001542
0.001554
0.001558
0.001540
0.001548
0.001544
0.001547
0.001565
0.001546
0.001551
0.001540
0.001532
0.001549
0.001562
0.001562
0.001569
0.001551
0.001564
0.001556
0.001567
0.001591
0.001577
0.001571
0.001555
0.001513
0.001511
0.001540
0.001544
0.001546
0.001533
0.001535
0.001552
0.001542
0.001517
0.001521
0.001494
0.001511
0.001514
0.001536
0.001561
0.001585
0.001601
0.001614
0.001623
0.001623
0.001596
0.001567
0.001590
0.001582
0.001524
0.001522
0.001502
0.001555
0.001586
0.001566
0.001600
0.001587
0.001540
0.001531
0.001505
0.001490
0.001529
0.001517
0.001497
0.001437
0.001469
0.001430
0.001407
0.001382
0.001406
0.001378
0.001349
0.001355
0.001372
0.001375
0.001350
0.001316
0.001302
0.001291
0.001309
0.001285
0.001302
0.001323
0.001340
0.001338
0.001359
0.001357
0.001341
0.001356
0.001340
0.001362
0.001331
0.001312
0.001362
0.001333
0.001324
0.001333
0.001287
0.001274
0.001289
0.001240
0.001237
0.001206
0.001222
0.001210
0.001207
0.001208
0.001236
0.001261
0.001278
0.001280
0.001283
0.001298
0.001301
0.001293
0.001274
0.001281
0.001296
0.001315
0.001335
0.001340
0.001345
0.001329
0.001345
0.001369
0.001344
0.001349
0.001322
0.001283
0.001274
0.001262
0.001278
0.001277
0.001300
0.001306
0.001328
0.001309
0.001314
0.001320
0.001302
0.001302
0.001308
0.001292
0.001290
0.001259
0.001259
0.001279
0.001311
0.001321
0.001303
0.001296
0.001327
0.001298
0.001280
0.001278
0.001300
0.001283
0.001257
0.001263
0.001284
0.001293
0.001295
0.001297
0.001291
0.001300
0.001285
0.001304
0.001275
0.001259
0.001274
0.001299
0.001341
0.001332
0.001324
0.001348
0.001327
0.001341
0.001321
0.001332
0.001341
0.001334
0.001365
0.001399
0.001415
0.001361
0.001364
0.001466
0.001445
0.001458
0.001561
0.001504
0.001452
0.001436
0.001404
0.001438
0.001412
0.001428
0.001364
0.001338
0.001300
0.001315
0.001341
0.001351
0.001367
0.001362
0.001387
0.001302
0.001313
0.001424
0.001291
0.001199
0.001136
0.001064
0.001049
0.001073
0.001037
0.000999
0.000998
0.000999
0.000992
0.000966
0.001034
0.001010
0.001023
0.001028
0.001026
0.001027
0.001041
0.001044
0.001029
0.001040
0.001031
0.001053
0.001061
0.001070
0.001104
0.001098
0.001067
0.001089
0.001037
0.001051
0.001028
0.001007
0.000991
0.000989
0.001011
0.000961
0.000980
0.000999
0.000947
0.000963
0.000962
0.000973
0.000979
0.000960
0.000968
0.000979
0.000967
0.000986
0.000965
0.000966
0.001008
0.000982
0.000963
0.000977
0.000993
0.001027
0.001056
0.001053
0.001065
0.001093
0.001040
0.001034
0.001054
0.001004
0.001019
0.001028
0.001043
0.001035
0.001022
0.001050
0.001028
0.001040
0.001037
0.001046
0.001047
0.001066
0.001048
0.001059
0.001070
0.001084
0.001079
0.001088
0.001098
0.001131
0.001078
0.001074
0.001094
0.001096
0.001107
0.001082
0.001082
0.001096
0.001070
0.001034
0.001012
0.001005
0.001016
0.001014
0.001003
0.000991
0.000985
0.000989
0.000996
0.001004
0.001020
0.001027
0.001027
0.000992
0.001003
0.000988
0.001007
0.000980
0.000992
0.000992
0.001011
0.001049
0.001077
0.001054
0.001063
0.001129
0.001092
0.001057
0.001086
0.001043
0.001038
0.001000
0.000900
0.000894
0.000902
0.000919
0.000914
0.000915
0.000916
0.000906
0.000916
0.000892
0.000896
0.000898
0.000905
0.000905
0.000903
0.000902
0.000908
0.000908
0.000917
0.000918
0.000918
0.000919
0.000923
0.000925
0.000929
0.000928
0.000927
0.000919
0.000928
0.000927
0.000916
0.000920
0.000919
0.000916
0.000910
0.000908
0.000924
0.000929
0.000919
0.000900
0.000899
0.000911
0.000907
0.000912
0.000916
0.000929
0.000928
0.000941
0.000932
0.000936
0.000943
0.000945
0.000929
0.000949
0.000936
0.000945
0.000925
0.000934
0.000938
0.000921
0.000885
0.000862
0.000878
0.000895
0.000899
0.000901
0.000913
0.000917
0.000916
0.000949
0.000920
0.000924
0.000950
0.000981
0.000961
0.000975
0.000989
0.000993
0.000993
0.001007
0.001003
0.001016
0.001024
0.001027
0.001020
0.001046
0.001031
0.001036
0.001034
0.001019
0.001001
0.001012
0.001005
0.001016
0.000998
0.001008
0.000994
0.001024
0.001010
0.001017
0.001019
0.001031
0.001068
0.001055
0.000494
0.000467
0.000441
0.000434
0.000424
0.000425
0.000423
0.000421
0.000424
0.000424
0.000429
0.000428
0.000430
0.000432
0.000426
0.000436
0.000430
0.000441
0.000457
0.000460
0.000461
0.000460
0.000468
0.000473
0.000472
0.000478
0.000476
0.000482
0.000463
0.000455
0.000438
0.000448
0.000436
0.000445
0.000452
0.000447
0.000446
0.000452
0.000452
0.000455
0.000457
0.000448
0.000446
0.000449
0.000454
0.000460
0.000454
0.000454
0.000455
0.000468
0.000479
0.000483
0.000493
0.000508
0.000523
0.000507
0.000542
0.000546
0.000532
0.000531
0.000534
0.000524
0.000523
0.000533
0.000526
0.000533
0.000536
0.000536
0.000535
0.000529
0.000531
0.000496
0.000503
0.000487
0.000501
0.000505
0.000523
0.000531
0.000537
0.000537
0.000537
0.000530
0.000532
0.000531
0.000542
0.000531
0.000516
0.000519
0.000532
0.000529
0.000536
0.000544
0.000547
0.000537
0.000530
0.000512
0.000516
0.000514
0.000476
0.000465
0.000447
0.000461
0.000450
0.000450
0.000431
0.000426
0.000421
0.000423
0.000438
0.000432
0.000437
0.000443
0.000445
0.000438
0.000446
0.000420
0.000429
0.000427
0.000438
0.000451
0.000475
0.000464
0.000463
0.000480
0.000474
0.000481
0.000503
0.000473
0.000490
0.000500
0.000491
0.000501
0.000471
0.000478
0.000500
0.000454
0.000446
0.000457
0.000454
0.000450
0.000429
0.000426
0.000422
0.000441
0.000415
0.000400