Histórico Dinar iraquiano / Lira turca

História das diárias IQD /TRY desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar iraquiano = 0.03607 Lira turca

o mínimo em

1 Dinar iraquiano = 0.00095 Lira turca

história preço de TRY / IQD

Date IQD/TRY
0.03602
0.03587
0.03582
0.03567
0.03546
0.03533
0.03522
0.03506
0.03504
0.03480
0.03465
0.03451
0.03431
0.03427
0.03413
0.03405
0.03387
0.03388
0.03373
0.03366
0.03355
0.03356
0.03337
0.03328
0.03316
0.03317
0.03305
0.03293
0.03286
0.03278
0.03269
0.03260
0.03248
0.03241
0.03240
0.03231
0.03223
0.03212
0.03203
0.03200
0.03190
0.03185
0.03173
0.03161
0.03155
0.03155
0.03143
0.03131
0.03122
0.03107
0.03145
0.03096
0.03087
0.03071
0.03054
0.03041
0.03030
0.03008
0.03002
0.02991
0.02977
0.02965
0.02964
0.02940
0.02936
0.02919
0.02904
0.02900
0.02898
0.02902
0.02797
0.02791
0.02785
0.02783
0.02767
0.02748
0.02747
0.02730
0.02715
0.02708
0.02697
0.02699
0.02687
0.02670
0.02655
0.02653
0.02641
0.02638
0.02620
0.02621
0.02619
0.02615
0.02615
0.02617
0.02611
0.02608
0.02597
0.02602
0.02589
0.02598
0.02577
0.02559
0.02550
0.02523
0.02514
0.02521
0.02497
0.02494
0.02515
0.02506
0.02476
0.02459
0.02451
0.02457
0.02463
0.02464
0.02477
0.02484
0.02476
0.02462
0.02464
0.02456
0.02462
0.02446
0.02410
0.02377
0.02357
0.02345
0.02329
0.02318
0.02310
0.02299
0.02285
0.02251
0.02229
0.02220
0.02210
0.02208
0.02207
0.02199
0.02184
0.02172
0.02159
0.02145
0.02127
0.02117
0.02096
0.02079
0.02060
0.02054
0.02043
0.02009
0.02078
0.02065
0.02063
0.02056
0.02061
0.02015
0.01995
0.01980
0.01993
0.01802
0.01806
0.01627
0.01539
0.01516
0.01502
0.01489
0.01333
0.01475
0.01327
0.01299
0.01294
0.01294
0.01293
0.01291
0.01290
0.01290
0.01285
0.01287
0.01285
0.01284
0.01279
0.01278
0.01277
0.01277
0.01275
0.01274
0.01273
0.01265
0.01275
0.01278
0.01273
0.01273
0.01269
0.01264
0.01254
0.01248
0.01248
0.01246
0.01241
0.01230
0.01230
0.01226
0.01222
0.01197
0.01187
0.01151
0.01135
0.01186
0.01183
0.01138
0.01123
0.01092
0.01069
0.01034
0.01020
0.01012
0.01016
0.01015
0.00986
0.00948
0.00937
0.00931
0.00931
0.00911
0.00923
0.00922
0.00946
0.00895
0.00797
0.00923
0.00947
0.00947
0.00873
0.00782
0.00690
0.00664
0.00654
0.00657
0.00640
0.00616
0.00606
0.00604
0.00594
0.00577
0.00568
0.00574
0.00578
0.00580
0.00593
0.00573
0.00587
0.00589
0.00592
0.00594
0.00595
0.00601
0.00580
0.00590
0.00582
0.00574
0.00569
0.00563
0.00565
0.00568
0.00555
0.00559
0.00557
0.00566
0.00536
0.00516
0.00532
0.00499
0.00481
0.00477
0.00485
0.00493
0.00508
0.00513
0.00512
0.00509
0.00510
0.00642
0.00659
0.00654
0.00656
0.00661
0.00646
0.00680
0.00708
0.00678
0.00661
0.00661
0.00651
0.00655
0.00641
0.00628
0.00625
0.00617
0.00618
0.00620
0.00615
0.00584
0.00577
0.00575
0.00575
0.00575
0.00576
0.00575
0.00574
0.00570
0.00572
0.00571
0.00578
0.00594
0.00591
0.00586
0.00583
0.00569
0.00568
0.00551
0.00550
0.00541
0.00517
0.00519
0.00513
0.00507
0.00504
0.00501
0.00498
0.00496
0.00492
0.00501
0.00499
0.00499
0.00492
0.00487
0.00483
0.00482
0.00481
0.00484
0.00482
0.00482
0.00492
0.00497
0.00490
0.00473
0.00480
0.00481
0.00482
0.00487
0.00488
0.00474
0.00466
0.00469
0.00471
0.00476
0.00480
0.00481
0.00472
0.00487
0.00493
0.00488
0.00490
0.00508
0.00506
0.00511
0.00511
0.00499
0.00489
0.00487
0.00478
0.00463
0.00467
0.00457
0.00457
0.00453
0.00445
0.00444
0.00443
0.00438
0.00447
0.00446
0.00458
0.00452
0.00444
0.00444
0.00451
0.00448
0.00441
0.00441
0.00446
0.00459
0.00447
0.00467
0.00475
0.00486
0.00512
0.00498
0.00515
0.00530
0.00543
0.00556
0.00517
0.00512
0.00584
0.00442
0.00410
0.00397
0.00408
0.00396
0.00388
0.00394
0.00396
0.00379
0.00384
0.00384
0.00385
0.00366
0.00358
0.00341
0.00345
0.00345
0.00343
0.00335
0.00335
0.00332
0.00324
0.00321
0.00319
0.00315
0.00320
0.00319
0.00320
0.00318
0.00319
0.00314
0.00319
0.00320
0.00321
0.00322
0.00325
0.00334
0.00336
0.00332
0.00329
0.00325
0.00319
0.00313
0.00318
0.00305
0.00303
0.00298
0.00291
0.00294
0.00297
0.00301
0.00302
0.00303
0.00304
0.00305
0.00303
0.00310
0.00305
0.00301
0.00300
0.00302
0.00303
0.00307
0.00302
0.00300
0.00303
0.00301
0.00302
0.00313
0.00315
0.00309
0.00306
0.00306
0.00317
0.00314
0.00305
0.00307
0.00310
0.00311
0.00320
0.00318
0.00323
0.00314
0.00300
0.00297
0.00299
0.00294
0.00303
0.00294
0.00291
0.00284
0.00273
0.00265
0.00264
0.00267
0.00264
0.00260
0.00256
0.00255
0.00255
0.00252
0.00253
0.00253
0.00252
0.00255
0.00256
0.00260
0.00256
0.00245
0.00251
0.00249
0.00251
0.00252
0.00250
0.00255
0.00256
0.00261
0.00258
0.00247
0.00250
0.00251
0.00253
0.00249
0.00254
0.00252
0.00253
0.00256
0.00263
0.00264
0.00258
0.00259
0.00261
0.00268
0.00267
0.00267
0.00261
0.00260
0.00257
0.00263
0.00258
0.00258
0.00248
0.00251
0.00261
0.00239
0.00244
0.00244
0.00246
0.00251
0.00257
0.00253
0.00262
0.00260
0.00254
0.00256
0.00244
0.00237
0.00233
0.00232
0.00229
0.00225
0.00225
0.00226
0.00227
0.00232
0.00230
0.00225
0.00222
0.00218
0.00227
0.00227
0.00227
0.00225
0.00226
0.00218
0.00220
0.00217
0.00222
0.00220
0.00212
0.00208
0.00207
0.00208
0.00205
0.00208
0.00196
0.00200
0.00201
0.00200
0.00197
0.00201
0.00192
0.00188
0.00189
0.00190
0.00192
0.00190
0.00189
0.00191
0.00194
0.00193
0.00193
0.00190
0.00190
0.00187
0.00184
0.00185
0.00184
0.00182
0.00181
0.00178
0.00181
0.00180
0.00181
0.00180
0.00182
0.00184
0.00177
0.00179
0.00179
0.00178
0.00179
0.00180
0.00183
0.00183
0.00182
0.00181
0.00181
0.00192
0.00191
0.00190
0.00190
0.00189
0.00187
0.00191
0.00194
0.00197
0.00192
0.00186
0.00186
0.00182
0.00180
0.00175
0.00175
0.00175
0.00173
0.00174
0.00175
0.00173
0.00170
0.00170
0.00170
0.00171
0.00174
0.00171
0.00172
0.00175
0.00174
0.00172
0.00168
0.00165
0.00166
0.00165
0.00165
0.00167
0.00168
0.00166
0.00167
0.00161
0.00164
0.00164
0.00161
0.00159
0.00156
0.00154
0.00154
0.00155
0.00154
0.00154
0.00155
0.00156
0.00156
0.00155
0.00155
0.00154
0.00152
0.00152
0.00151
0.00152
0.00151
0.00152
0.00153
0.00153
0.00154
0.00154
0.00154
0.00154
0.00155
0.00155
0.00155
0.00153
0.00155
0.00154
0.00155
0.00156
0.00154
0.00155
0.00154
0.00155
0.00157
0.00155
0.00155
0.00154
0.00153
0.00155
0.00156
0.00156
0.00157
0.00155
0.00156
0.00156
0.00157
0.00159
0.00158
0.00157
0.00155
0.00151
0.00151
0.00154
0.00154
0.00155
0.00153
0.00154
0.00155
0.00154
0.00152
0.00152
0.00149
0.00151
0.00151
0.00154
0.00156
0.00158
0.00160
0.00161
0.00162
0.00162
0.00160
0.00157
0.00159
0.00158
0.00152
0.00152
0.00150
0.00156
0.00159
0.00157
0.00160
0.00159
0.00154
0.00153
0.00150
0.00149
0.00153
0.00152
0.00150
0.00144
0.00147
0.00143
0.00141
0.00138
0.00141
0.00138
0.00135
0.00135
0.00137
0.00137
0.00135
0.00132
0.00130
0.00129
0.00131
0.00128
0.00130
0.00132
0.00134
0.00134
0.00136
0.00136
0.00134
0.00136
0.00134
0.00136
0.00133
0.00131
0.00136
0.00133
0.00132
0.00133
0.00129
0.00127
0.00129
0.00124
0.00124
0.00121
0.00122
0.00121
0.00121
0.00121
0.00124
0.00126
0.00128
0.00128
0.00128
0.00130
0.00130
0.00129
0.00127
0.00128
0.00130
0.00131
0.00133
0.00134
0.00135
0.00133
0.00134
0.00137
0.00134
0.00135
0.00132
0.00128
0.00127
0.00126
0.00128
0.00128
0.00130
0.00131
0.00133
0.00131
0.00131
0.00132
0.00130
0.00130
0.00131
0.00129
0.00129
0.00126
0.00126
0.00128
0.00131
0.00132
0.00130
0.00130
0.00133
0.00130
0.00128
0.00128
0.00130
0.00128
0.00126
0.00126
0.00128
0.00129
0.00129
0.00130
0.00129
0.00130
0.00128
0.00130
0.00128
0.00126
0.00127
0.00130
0.00134
0.00133
0.00132
0.00135
0.00133
0.00134
0.00132
0.00133
0.00134
0.00133
0.00136
0.00140
0.00142
0.00136
0.00136
0.00147
0.00145
0.00146
0.00156
0.00150
0.00145
0.00144
0.00140
0.00144
0.00141
0.00143
0.00136
0.00134
0.00130
0.00132
0.00134
0.00135
0.00137
0.00136
0.00139
0.00130
0.00131
0.00142
0.00129
0.00120
0.00114
0.00106
0.00105
0.00107
0.00104
0.00100
0.00100
0.00100
0.00099
0.00097
0.00103
0.00101
0.00102
0.00103
0.00103
0.00103
0.00104
0.00104
0.00103
0.00104
0.00103
0.00105
0.00106
0.00107
0.00110
0.00110
0.00107
0.00109
0.00104
0.00105
0.00103
0.00101
0.00099
0.00099
0.00101
0.00096
0.00098
0.00100
0.00095
0.00096
0.00096
0.00097
0.00098
0.00096
0.00097
0.00098
0.00097
0.00099
0.00097
0.00097
0.00101
0.00098
0.00096
0.00098
0.00099
0.00103
0.00106
0.00105
0.00106
0.00109
0.00104
0.00103
0.00105
0.00100
0.00102
0.00103
0.00104
0.00104
0.00102
0.00105
0.00103
0.00104
0.00104
0.00105
0.00105
0.00107
0.00105
0.00106
0.00107
0.00108
0.00108
0.00109
0.00110
0.00113
0.00108
0.00107
0.00109
0.00110
0.00111
0.00108
0.00108
0.00110
0.00107
0.00103
0.00101
0.00100
0.00102
0.00101
0.00100
0.00099
0.00098
0.00099
0.00100
0.00100
0.00102
0.00103
0.00103
0.00099
0.00100
0.00099
0.00101
0.00098
0.00099
0.00099
0.00101
0.00105
0.00108
0.00105
0.00106
0.00113
0.00109
0.00106