Historia de las tarifas diarias JOD /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar jordano = 11 321.7044 DogeCoin
el mínimo en
1 dinar jordano = 2.0634 DogeCoin
la historia precio de XDG / JOD
Date | JOD/XDG |
| 8.7396 |
| 8.8588 |
| 6.9437 |
| 6.9738 |
| 7.7862 |
| 9.8514 |
| 8.0301 |
| 7.9835 |
| 16.0391 |
| 15.8629 |
| 17.1962 |
| 17.8829 |
| 17.2141 |
| 17.3797 |
| 17.3826 |
| 17.3807 |
| 15.3481 |
| 14.9555 |
| 15.5816 |
| 15.2753 |
| 15.9500 |
| 18.0490 |
| 17.6264 |
| 18.4194 |
| 18.6880 |
| 20.3076 |
| 21.6730 |
| 23.3999 |
| 23.8999 |
| 22.8241 |
| 23.2129 |
| 22.7859 |
| 23.4447 |
| 22.4931 |
| 22.2864 |
| 22.5652 |
| 19.0512 |
| 19.2251 |
| 18.2516 |
| 18.9280 |
| 20.4432 |
| 21.3251 |
| 20.5091 |
| 21.7830 |
| 22.6568 |
| 22.9538 |
| 21.1925 |
| 19.3375 |
| 19.3285 |
| 19.4739 |
| 19.6056 |
| 18.0496 |
| 17.8945 |
| 15.4594 |
| 19.3223 |
| 18.8165 |
| 17.3754 |
| 15.9203 |
| 17.2780 |
| 15.3852 |
| 16.3197 |
| 16.0007 |
| 16.5966 |
| 18.1278 |
| 19.5072 |
| 18.6292 |
| 19.5012 |
| 15.9621 |
| 14.1767 |
| 15.0546 |
| 19.4803 |
| 16.5396 |
| 12.0657 |
| 11.3301 |
| 23.6059 |
| 23.3584 |
| 23.4876 |
| 23.2435 |
| 23.2115 |
| 24.0654 |
| 22.0633 |
| 22.8003 |
| 22.2265 |
| 20.9842 |
| 18.2970 |
| 20.0057 |
| 20.6255 |
| 21.8748 |
| 21.3730 |
| 22.2329 |
| 20.7743 |
| 19.3972 |
| 23.5419 |
| 24.9198 |
| 17.3055 |
| 16.2991 |
| 16.6212 |
| 16.0901 |
| 12.9738 |
| 10.8031 |
| 8.8995 |
| 11.8213 |
| 12.5469 |
| 12.1560 |
| 10.9954 |
| 10.4699 |
| 9.7792 |
| 8.4462 |
| 9.9026 |
| 10.5167 |
| 8.3532 |
| 9.8592 |
| 8.3266 |
| 7.3723 |
| 8.4806 |
| 9.2228 |
| 8.0975 |
| 6.5237 |
| 6.5239 |
| 5.4880 |
| 5.0087 |
| 5.2271 |
| 5.2948 |
| 5.6042 |
| 6.2174 |
| 5.8282 |
| 7.0003 |
| 6.7289 |
| 5.9251 |
| 4.5730 |
| 5.0147 |
| 4.4333 |
| 4.3797 |
| 5.5479 |
| 6.9720 |
| 6.6694 |
| 8.0577 |
| 6.8270 |
| 6.0442 |
| 5.4423 |
| 6.6212 |
| 4.3554 |
| 3.9502 |
| 4.3404 |
| 3.9532 |
| 2.8136 |
| 3.1548 |
| 3.3374 |
| 5.2749 |
| 3.5641 |
| 19.9310 |
| 23.9870 |
| 26.1264 |
| 25.3045 |
| 24.6861 |
| 28.4498 |
| 26.3603 |
| 23.6740 |
| 17.4605 |
| 38.7543 |
| 165.6552 |
| 154.4915 |
| 186.5628 |
| 146.3459 |
| 303.6843 |
| 294.4635 |
| 434.9199 |
| 423.7253 |
| 401.5348 |
| 415.0618 |
| 491.1447 |
| 525.1280 |
| 559.8986 |
| 529.0537 |
| 545.1489 |
| 527.7981 |
| 540.3278 |
| 523.3561 |
| 536.2178 |
| 504.3578 |
| 506.5951 |
| 436.4166 |
| 414.7510 |
| 389.6294 |
| 402.4935 |
| 412.8730 |
| 447.2729 |
| 434.4045 |
| 440.6203 |
| 562.8374 |
| 605.0627 |
| 569.7338 |
| 566.3003 |
| 547.1385 |
| 547.0186 |
| 554.6784 |
| 552.1483 |
| 578.0264 |
| 570.6982 |
| 595.2236 |
| 700.5987 |
| 726.2153 |
| 715.3323 |
| 778.5073 |
| 793.4192 |
| 875.7418 |
| 660.0056 |
| 594.4237 |
| 549.6454 |
| 528.8633 |
| 469.1927 |
| 578.6462 |
| 586.5024 |
| 590.8926 |
| 604.5039 |
| 578.7335 |
| 688.8044 |
| 679.4876 |
| 656.0975 |
| 636.0629 |
| 634.4309 |
| 612.5971 |
| 548.9568 |
| 524.3754 |
| 544.5591 |
| 531.1160 |
| 533.4854 |
| 556.5711 |
| 589.6701 |
| 586.6920 |
| 556.5642 |
| 577.9581 |
| 571.6177 |
| 547.3194 |
| 533.6358 |
| 508.3972 |
| 486.4783 |
| 451.2644 |
| 498.3664 |
| 469.8500 |
| 457.1908 |
| 396.5805 |
| 442.8535 |
| 424.7379 |
| 442.6721 |
| 457.2346 |
| 424.1752 |
| 450.2567 |
| 465.2227 |
| 509.5672 |
| 552.9875 |
| 569.2777 |
| 498.6840 |
| 507.0862 |
| 459.0948 |
| 570.3597 |
| 693.5575 |
| 676.6961 |
| 716.5988 |
| 709.9696 |
| 693.5787 |
| 664.0073 |
| 738.0121 |
| 744.3785 |
| 722.3160 |
| 672.1953 |
| 642.3260 |
| 610.6589 |
| 594.0111 |
| 553.0900 |
| 620.7481 |
| 681.2409 |
| 593.4023 |
| 661.3037 |
| 574.5161 |
| 463.7976 |
| 388.1865 |
| 365.8418 |
| 322.6464 |
| 271.1302 |
| 251.9092 |
| 238.5138 |
| 247.6773 |
| 225.2554 |
| 212.7755 |
| 273.0726 |
| 573.9533 |
| 578.0025 |
| 609.4832 |
| 505.8528 |
| 431.7000 |
| 411.8093 |
| 513.1564 |
| 533.5363 |
| 521.7415 |
| 570.6128 |
| 462.9297 |
| 443.7789 |
| 394.9335 |
| 429.7664 |
| 342.3989 |
| 313.0678 |
| 285.6670 |
| 255.3680 |
| 255.3134 |
| 308.1989 |
| 511.9467 |
| 509.9174 |
| 437.0615 |
| 410.6043 |
| 358.0999 |
| 219.0685 |
| 206.1864 |
| 259.7931 |
| 404.5747 |
| 198.0139 |
| 213.2491 |
| 132.4708 |
| 91.2627 |
| 167.5151 |
| 144.7367 |
| 218.9460 |
| 502.7123 |
| 599.5983 |
| 719.1987 |
| 1 012.9694 |
| 1 199.3350 |
| 1 391.4169 |
| 1 218.2364 |
| 1 401.8209 |
| 1 302.3506 |
| 1 856.2787 |
| 1 543.8888 |
| 970.4278 |
| 809.2907 |
| 775.0965 |
| 839.8300 |
| 814.5810 |
| 724.6668 |
| 807.6822 |
| 711.8030 |
| 961.6883 |
| 654.0540 |
| 538.6003 |
| 523.5348 |
| 430.9913 |
| 434.3391 |
| 362.6715 |
| 515.9410 |
| 403.7289 |
| 1 234.6259 |
| 957.1203 |
| 2 068.4823 |
| 2 734.9792 |
| 3 074.7014 |
| 3 630.3878 |
| 3 140.2568 |
| 5 775.1788 |
| 6 166.2983 |
| 5 711.0227 |
| 6 846.7371 |
| 6 954.1689 |
| 6 825.8387 |
| 6 831.5438 |
| 6 703.3961 |
| 6 866.8122 |
| 6 771.7100 |
| 6 949.5463 |
| 6 156.2158 |
| 6 395.3334 |
| 6 064.2944 |
| 6 486.7401 |
| 6 328.8791 |
| 6 539.0100 |
| 6 454.2888 |
| 6 386.6454 |
| 6 387.9621 |
| 5 893.8452 |
| 6 354.7223 |
| 6 423.1539 |
| 6 312.5675 |
| 6 181.1349 |
| 5 982.4612 |
| 6 180.8735 |
| 5 989.2247 |
| 6 242.8518 |
| 5 958.2604 |
| 6 262.5521 |
| 6 165.7468 |
| 5 825.5075 |
| 5 963.9367 |
| 6 261.5346 |
| 5 776.4691 |
| 5 554.7411 |
| 5 264.5011 |
| 4 925.0648 |
| 4 366.5106 |
| 5 211.6545 |
| 5 920.1516 |
| 5 969.9608 |
| 6 267.6185 |
| 6 105.1259 |
| 6 361.2762 |
| 6 232.9685 |
| 6 207.1132 |
| 6 279.7166 |
| 6 901.9893 |
| 6 405.3301 |
| 6 502.0256 |
| 6 717.3813 |
| 5 912.9400 |
| 6 400.2762 |
| 5 571.1258 |
| 4 913.9071 |
| 4 703.6572 |
| 4 956.0639 |
| 5 097.9092 |
| 7 308.2668 |
| 9 326.7969 |
| 8 459.1491 |
| 9 709.6301 |
| 9 718.4277 |
| 9 791.9351 |
| 9 842.4922 |
| 11 127.9245 |
| 10 753.1275 |
| 11 037.7607 |
| 11 321.7044 |