Histórico dinar jordano / DogeCoin

Historia de las tarifas diarias JOD /XDG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dinar jordano = 11 321.7044 DogeCoin

el mínimo en

1 dinar jordano = 2.0634 DogeCoin

la historia precio de XDG / JOD

Date JOD/XDG
8.7396
8.8588
6.9437
6.9738
7.7862
9.8514
8.0301
7.9835
16.0391
15.8629
17.1962
17.8829
17.2141
17.3797
17.3826
17.3807
15.3481
14.9555
15.5816
15.2753
15.9500
18.0490
17.6264
18.4194
18.6880
20.3076
21.6730
23.3999
23.8999
22.8241
23.2129
22.7859
23.4447
22.4931
22.2864
22.5652
19.0512
19.2251
18.2516
18.9280
20.4432
21.3251
20.5091
21.7830
22.6568
22.9538
21.1925
19.3375
19.3285
19.4739
19.6056
18.0496
17.8945
15.4594
19.3223
18.8165
17.3754
15.9203
17.2780
15.3852
16.3197
16.0007
16.5966
18.1278
19.5072
18.6292
19.5012
15.9621
14.1767
15.0546
19.4803
16.5396
12.0657
11.3301
23.6059
23.3584
23.4876
23.2435
23.2115
24.0654
22.0633
22.8003
22.2265
20.9842
18.2970
20.0057
20.6255
21.8748
21.3730
22.2329
20.7743
19.3972
23.5419
24.9198
17.3055
16.2991
16.6212
16.0901
12.9738
10.8031
8.8995
11.8213
12.5469
12.1560
10.9954
10.4699
9.7792
8.4462
9.9026
10.5167
8.3532
9.8592
8.3266
7.3723
8.4806
9.2228
8.0975
6.5237
6.5239
5.4880
5.0087
5.2271
5.2948
5.6042
6.2174
5.8282
7.0003
6.7289
5.9251
4.5730
5.0147
4.4333
4.3797
5.5479
6.9720
6.6694
8.0577
6.8270
6.0442
5.4423
6.6212
4.3554
3.9502
4.3404
3.9532
2.8136
3.1548
3.3374
5.2749
3.5641
19.9310
23.9870
26.1264
25.3045
24.6861
28.4498
26.3603
23.6740
17.4605
38.7543
165.6552
154.4915
186.5628
146.3459
303.6843
294.4635
434.9199
423.7253
401.5348
415.0618
491.1447
525.1280
559.8986
529.0537
545.1489
527.7981
540.3278
523.3561
536.2178
504.3578
506.5951
436.4166
414.7510
389.6294
402.4935
412.8730
447.2729
434.4045
440.6203
562.8374
605.0627
569.7338
566.3003
547.1385
547.0186
554.6784
552.1483
578.0264
570.6982
595.2236
700.5987
726.2153
715.3323
778.5073
793.4192
875.7418
660.0056
594.4237
549.6454
528.8633
469.1927
578.6462
586.5024
590.8926
604.5039
578.7335
688.8044
679.4876
656.0975
636.0629
634.4309
612.5971
548.9568
524.3754
544.5591
531.1160
533.4854
556.5711
589.6701
586.6920
556.5642
577.9581
571.6177
547.3194
533.6358
508.3972
486.4783
451.2644
498.3664
469.8500
457.1908
396.5805
442.8535
424.7379
442.6721
457.2346
424.1752
450.2567
465.2227
509.5672
552.9875
569.2777
498.6840
507.0862
459.0948
570.3597
693.5575
676.6961
716.5988
709.9696
693.5787
664.0073
738.0121
744.3785
722.3160
672.1953
642.3260
610.6589
594.0111
553.0900
620.7481
681.2409
593.4023
661.3037
574.5161
463.7976
388.1865
365.8418
322.6464
271.1302
251.9092
238.5138
247.6773
225.2554
212.7755
273.0726
573.9533
578.0025
609.4832
505.8528
431.7000
411.8093
513.1564
533.5363
521.7415
570.6128
462.9297
443.7789
394.9335
429.7664
342.3989
313.0678
285.6670
255.3680
255.3134
308.1989
511.9467
509.9174
437.0615
410.6043
358.0999
219.0685
206.1864
259.7931
404.5747
198.0139
213.2491
132.4708
91.2627
167.5151
144.7367
218.9460
502.7123
599.5983
719.1987
1 012.9694
1 199.3350
1 391.4169
1 218.2364
1 401.8209
1 302.3506
1 856.2787
1 543.8888
970.4278
809.2907
775.0965
839.8300
814.5810
724.6668
807.6822
711.8030
961.6883
654.0540
538.6003
523.5348
430.9913
434.3391
362.6715
515.9410
403.7289
1 234.6259
957.1203
2 068.4823
2 734.9792
3 074.7014
3 630.3878
3 140.2568
5 775.1788
6 166.2983
5 711.0227
6 846.7371
6 954.1689
6 825.8387
6 831.5438
6 703.3961
6 866.8122
6 771.7100
6 949.5463
6 156.2158
6 395.3334
6 064.2944
6 486.7401
6 328.8791
6 539.0100
6 454.2888
6 386.6454
6 387.9621
5 893.8452
6 354.7223
6 423.1539
6 312.5675
6 181.1349
5 982.4612
6 180.8735
5 989.2247
6 242.8518
5 958.2604
6 262.5521
6 165.7468
5 825.5075
5 963.9367
6 261.5346
5 776.4691
5 554.7411
5 264.5011
4 925.0648
4 366.5106
5 211.6545
5 920.1516
5 969.9608
6 267.6185
6 105.1259
6 361.2762
6 232.9685
6 207.1132
6 279.7166
6 901.9893
6 405.3301
6 502.0256
6 717.3813
5 912.9400
6 400.2762
5 571.1258
4 913.9071
4 703.6572
4 956.0639
5 097.9092
7 308.2668
9 326.7969
8 459.1491
9 709.6301
9 718.4277
9 791.9351
9 842.4922
11 127.9245
10 753.1275
11 037.7607
11 321.7044