Storia delle tariffe giornaliere JOD /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro giordano = 11 321.7044 DogeCoin
il minimo sul
1 dinaro giordano = 2.0634 DogeCoin
Storico dei prezzi di XDG / JOD
| Date | JOD/XDG |
| | 8.3134 |
| | 8.3388 |
| | 8.3000 |
| | 8.3150 |
| | 8.3320 |
| | 8.2700 |
| | 8.2935 |
| | 8.2548 |
| | 8.2355 |
| | 8.2563 |
| | 8.2007 |
| | 8.2414 |
| | 8.2460 |
| | 8.2061 |
| | 8.1904 |
| | 8.3000 |
| | 8.3371 |
| | 8.2827 |
| | 8.2963 |
| | 8.2490 |
| | 8.2421 |
| | 8.2113 |
| | 8.2018 |
| | 8.1886 |
| | 8.1991 |
| | 8.1470 |
| | 8.2641 |
| | 8.2807 |
| | 8.2246 |
| | 8.2381 |
| | 8.2453 |
| | 8.2513 |
| | 8.2925 |
| | 8.3173 |
| | 8.3437 |
| | 8.3068 |
| | 8.3212 |
| | 8.3226 |
| | 8.2696 |
| | 8.2770 |
| | 8.3033 |
| | 8.2445 |
| | 8.2395 |
| | 8.2097 |
| | 8.2258 |
| | 8.2079 |
| | 8.2108 |
| | 8.3029 |
| | 8.2542 |
| | 8.2697 |
| | 8.2726 |
| | 8.2804 |
| | 8.2120 |
| | 8.2661 |
| | 8.2245 |
| | 8.1728 |
| | 8.2214 |
| | 8.2747 |
| | 8.2848 |
| | 8.2730 |
| | 8.2487 |
| | 8.3663 |
| | 8.4203 |
| | 8.3478 |
| | 8.2971 |
| | 8.2218 |
| | 8.3610 |
| | 8.5085 |
| | 8.4966 |
| | 8.5124 |
| | 8.4570 |
| | 8.4835 |
| | 8.5910 |
| | 8.5986 |
| | 8.6045 |
| | 8.6776 |
| | 8.6510 |
| | 8.6829 |
| | 8.5933 |
| | 8.6785 |
| | 8.6215 |
| | 8.6459 |
| | 8.6490 |
| | 8.5944 |
| | 8.5811 |
| | 8.5937 |
| | 8.6464 |
| | 8.5672 |
| | 8.5392 |
| | 8.4826 |
| | 8.4942 |
| | 8.5019 |
| | 8.4640 |
| | 8.4384 |
| | 8.3752 |
| | 8.3710 |
| | 8.3558 |
| | 8.4078 |
| | 8.4043 |
| | 8.3668 |
| | 8.3918 |
| | 8.4612 |
| | 8.4497 |
| | 8.5540 |
| | 8.4993 |
| | 8.4908 |
| | 8.5450 |
| | 8.6185 |
| | 8.6226 |
| | 8.6135 |
| | 8.5966 |
| | 8.4824 |
| | 8.5169 |
| | 8.9132 |
| | 9.3535 |
| | 8.9504 |
| | 10.0254 |
| | 8.7396 |
| | 8.8588 |
| | 6.9437 |
| | 6.9738 |
| | 7.7862 |
| | 9.8514 |
| | 8.0301 |
| | 7.9835 |
| | 16.0391 |
| | 15.8629 |
| | 17.1962 |
| | 17.8829 |
| | 17.2141 |
| | 17.3797 |
| | 17.3826 |
| | 17.3807 |
| | 15.3481 |
| | 14.9555 |
| | 15.5816 |
| | 15.2753 |
| | 15.9500 |
| | 18.0490 |
| | 17.6264 |
| | 18.4194 |
| | 18.6880 |
| | 20.3076 |
| | 21.6730 |
| | 23.3999 |
| | 23.8999 |
| | 22.8241 |
| | 23.2129 |
| | 22.7859 |
| | 23.4447 |
| | 22.4931 |
| | 22.2864 |
| | 22.5652 |
| | 19.0512 |
| | 19.2251 |
| | 18.2516 |
| | 18.9280 |
| | 20.4432 |
| | 21.3251 |
| | 20.5091 |
| | 21.7830 |
| | 22.6568 |
| | 22.9538 |
| | 21.1925 |
| | 19.3375 |
| | 19.3285 |
| | 19.4739 |
| | 19.6056 |
| | 18.0496 |
| | 17.8945 |
| | 15.4594 |
| | 19.3223 |
| | 18.8165 |
| | 17.3754 |
| | 15.9203 |
| | 17.2780 |
| | 15.3852 |
| | 16.3197 |
| | 16.0007 |
| | 16.5966 |
| | 18.1278 |
| | 19.5072 |
| | 18.6292 |
| | 19.5012 |
| | 15.9621 |
| | 14.1767 |
| | 15.0546 |
| | 19.4803 |
| | 16.5396 |
| | 12.0657 |
| | 11.3301 |
| | 23.6059 |
| | 23.3584 |
| | 23.4876 |
| | 23.2435 |
| | 23.2115 |
| | 24.0654 |
| | 22.0633 |
| | 22.8003 |
| | 22.2265 |
| | 20.9842 |
| | 18.2970 |
| | 20.0057 |
| | 20.6255 |
| | 21.8748 |
| | 21.3730 |
| | 22.2329 |
| | 20.7743 |
| | 19.3972 |
| | 23.5419 |
| | 24.9198 |
| | 17.3055 |
| | 16.2991 |
| | 16.6212 |
| | 16.0901 |
| | 12.9738 |
| | 10.8031 |
| | 8.8995 |
| | 11.8213 |
| | 12.5469 |
| | 12.1560 |
| | 10.9954 |
| | 10.4699 |
| | 9.7792 |
| | 8.4462 |
| | 9.9026 |
| | 10.5167 |
| | 8.3532 |
| | 9.8592 |
| | 8.3266 |
| | 7.3723 |
| | 8.4806 |
| | 9.2228 |
| | 8.0975 |
| | 6.5237 |
| | 6.5239 |
| | 5.4880 |
| | 5.0087 |
| | 5.2271 |
| | 5.2948 |
| | 5.6042 |
| | 6.2174 |
| | 5.8282 |
| | 7.0003 |
| | 6.7289 |
| | 5.9251 |
| | 4.5730 |
| | 5.0147 |
| | 4.4333 |
| | 4.3797 |
| | 5.5479 |
| | 6.9720 |
| | 6.6694 |
| | 8.0577 |
| | 6.8270 |
| | 6.0442 |
| | 5.4423 |
| | 6.6212 |
| | 4.3554 |
| | 3.9502 |
| | 4.3404 |
| | 3.9532 |
| | 2.8136 |
| | 3.1548 |
| | 3.3374 |
| | 5.2749 |
| | 3.5641 |
| | 19.9310 |
| | 23.9870 |
| | 26.1264 |
| | 25.3045 |
| | 24.6861 |
| | 28.4498 |
| | 26.3603 |
| | 23.6740 |
| | 17.4605 |
| | 38.7543 |
| | 165.6552 |
| | 154.4915 |
| | 186.5628 |
| | 146.3459 |
| | 303.6843 |
| | 294.4635 |
| | 434.9199 |
| | 423.7253 |
| | 401.5348 |
| | 415.0618 |
| | 491.1447 |
| | 525.1280 |
| | 559.8986 |
| | 529.0537 |
| | 545.1489 |
| | 527.7981 |
| | 540.3278 |
| | 523.3561 |
| | 536.2178 |
| | 504.3578 |
| | 506.5951 |
| | 436.4166 |
| | 414.7510 |
| | 389.6294 |
| | 402.4935 |
| | 412.8730 |
| | 447.2729 |
| | 434.4045 |
| | 440.6203 |
| | 562.8374 |
| | 605.0627 |
| | 569.7338 |
| | 566.3003 |
| | 547.1385 |
| | 547.0186 |
| | 554.6784 |
| | 552.1483 |
| | 578.0264 |
| | 570.6982 |
| | 595.2236 |
| | 700.5987 |
| | 726.2153 |
| | 715.3323 |
| | 778.5073 |
| | 793.4192 |
| | 875.7418 |
| | 660.0056 |
| | 594.4237 |
| | 549.6454 |
| | 528.8633 |
| | 469.1927 |
| | 578.6462 |
| | 586.5024 |
| | 590.8926 |
| | 604.5039 |
| | 578.7335 |
| | 688.8044 |
| | 679.4876 |
| | 656.0975 |
| | 636.0629 |
| | 634.4309 |
| | 612.5971 |
| | 548.9568 |
| | 524.3754 |
| | 544.5591 |
| | 531.1160 |
| | 533.4854 |
| | 556.5711 |
| | 589.6701 |
| | 586.6920 |
| | 556.5642 |
| | 577.9581 |
| | 571.6177 |
| | 547.3194 |
| | 533.6358 |
| | 508.3972 |
| | 486.4783 |
| | 451.2644 |
| | 498.3664 |
| | 469.8500 |
| | 457.1908 |
| | 396.5805 |
| | 442.8535 |
| | 424.7379 |
| | 442.6721 |
| | 457.2346 |
| | 424.1752 |
| | 450.2567 |
| | 465.2227 |
| | 509.5672 |
| | 552.9875 |
| | 569.2777 |
| | 498.6840 |
| | 507.0862 |
| | 459.0948 |
| | 570.3597 |
| | 693.5575 |
| | 676.6961 |
| | 716.5988 |
| | 709.9696 |
| | 693.5787 |
| | 664.0073 |
| | 738.0121 |
| | 744.3785 |
| | 722.3160 |
| | 672.1953 |
| | 642.3260 |
| | 610.6589 |
| | 594.0111 |
| | 553.0900 |
| | 620.7481 |
| | 681.2409 |
| | 593.4023 |
| | 661.3037 |
| | 574.5161 |
| | 463.7976 |
| | 388.1865 |
| | 365.8418 |
| | 322.6464 |
| | 271.1302 |
| | 251.9092 |
| | 238.5138 |
| | 247.6773 |
| | 225.2554 |
| | 212.7755 |
| | 273.0726 |
| | 573.9533 |
| | 578.0025 |
| | 609.4832 |
| | 505.8528 |
| | 431.7000 |
| | 411.8093 |
| | 513.1564 |
| | 533.5363 |
| | 521.7415 |
| | 570.6128 |
| | 462.9297 |
| | 443.7789 |
| | 394.9335 |
| | 429.7664 |
| | 342.3989 |
| | 313.0678 |
| | 285.6670 |
| | 255.3680 |
| | 255.3134 |
| | 308.1989 |
| | 511.9467 |
| | 509.9174 |
| | 437.0615 |
| | 410.6043 |
| | 358.0999 |
| | 219.0685 |
| | 206.1864 |
| | 259.7931 |
| | 404.5747 |
| | 198.0139 |
| | 213.2491 |
| | 132.4708 |
| | 91.2627 |
| | 167.5151 |
| | 144.7367 |
| | 218.9460 |
| | 502.7123 |
| | 599.5983 |
| | 719.1987 |
| | 1 012.9694 |
| | 1 199.3350 |
| | 1 391.4169 |
| | 1 218.2364 |
| | 1 401.8209 |
| | 1 302.3506 |
| | 1 856.2787 |
| | 1 543.8888 |
| | 970.4278 |
| | 809.2907 |
| | 775.0965 |
| | 839.8300 |
| | 814.5810 |
| | 724.6668 |
| | 807.6822 |
| | 711.8030 |
| | 961.6883 |
| | 654.0540 |
| | 538.6003 |
| | 523.5348 |
| | 430.9913 |
| | 434.3391 |
| | 362.6715 |
| | 515.9410 |
| | 403.7289 |
| | 1 234.6259 |
| | 957.1203 |
| | 2 068.4823 |
| | 2 734.9792 |
| | 3 074.7014 |
| | 3 630.3878 |
| | 3 140.2568 |
| | 5 775.1788 |
| | 6 166.2983 |
| | 5 711.0227 |
| | 6 846.7371 |
| | 6 954.1689 |
| | 6 825.8387 |
| | 6 831.5438 |
| | 6 703.3961 |
| | 6 866.8122 |
| | 6 771.7100 |
| | 6 949.5463 |
| | 6 156.2158 |
| | 6 395.3334 |
| | 6 064.2944 |
| | 6 486.7401 |
| | 6 328.8791 |
| | 6 539.0100 |
| | 6 454.2888 |
| | 6 386.6454 |
| | 6 387.9621 |
| | 5 893.8452 |
| | 6 354.7223 |
| | 6 423.1539 |
| | 6 312.5675 |
| | 6 181.1349 |
| | 5 982.4612 |
| | 6 180.8735 |
| | 5 989.2247 |
| | 6 242.8518 |
| | 5 958.2604 |
| | 6 262.5521 |
| | 6 165.7468 |
| | 5 825.5075 |
| | 5 963.9367 |
| | 6 261.5346 |
| | 5 776.4691 |
| | 5 554.7411 |
| | 5 264.5011 |
| | 4 925.0648 |
| | 4 366.5106 |
| | 5 211.6545 |
| | 5 920.1516 |
| | 5 969.9608 |
| | 6 267.6185 |
| | 6 105.1259 |
| | 6 361.2762 |
| | 6 232.9685 |
| | 6 207.1132 |
| | 6 279.7166 |
| | 6 901.9893 |
| | 6 405.3301 |
| | 6 502.0256 |
| | 6 717.3813 |
| | 5 912.9400 |
| | 6 400.2762 |
| | 5 571.1258 |
| | 4 913.9071 |
| | 4 703.6572 |
| | 4 956.0639 |
| | 5 097.9092 |
| | 7 308.2668 |
| | 9 326.7969 |
| | 8 459.1491 |
| | 9 709.6301 |
| | 9 718.4277 |
| | 9 791.9351 |
| | 9 842.4922 |
| | 11 127.9245 |
| | 10 753.1275 |
| | 11 037.7607 |
| | 11 321.7044 |