Istoric dinar iordanian / DogeCoin

Istoria de rate de zi cu zi JOD /XDG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iordanian = 11 321.70438 DogeCoin

minim asupra

1 dinar iordanian = 0.09718 DogeCoin

Istoria Prețul de XDG / JOD

Date JOD/XDG
0.12796
0.11711
0.12590
0.09926
0.09853
0.09960
8.33951
8.31338
8.33876
8.30001
8.31502
8.33195
8.27004
8.29349
8.25485
8.23546
8.25632
8.20071
8.24143
8.24598
8.20606
8.19038
8.30001
8.33713
8.28266
8.29634
8.24899
8.24209
8.21130
8.20184
8.18863
8.19908
8.14699
8.26406
8.28075
8.22463
8.23812
8.24528
8.25126
8.29249
8.31732
8.34375
8.30677
8.32116
8.32256
8.26958
8.27701
8.30331
8.24455
8.23953
8.20969
8.22580
8.20792
8.21076
8.30288
8.25423
8.26974
8.27256
8.28043
8.21202
8.26610
8.22452
8.17276
8.22143
8.27466
8.28481
8.27303
8.24865
8.36634
8.42031
8.34785
8.29715
8.22182
8.36097
8.50849
8.49659
8.51240
8.45703
8.48351
8.59102
8.59857
8.60455
8.67764
8.65100
8.68291
8.59333
8.67852
8.62148
8.64587
8.64898
8.59443
8.58113
8.59370
8.64641
8.56719
8.53918
8.48263
8.49418
8.50190
8.46396
8.43840
8.37519
8.37100
8.35582
8.40780
8.40432
8.36684
8.39183
8.46119
8.44968
8.55395
8.49926
8.49084
8.54498
8.61848
8.62264
8.61355
8.59660
8.48241
8.51688
8.91315
9.35348
8.95036
10.02540
8.73958
8.85884
6.94367
6.97385
7.78622
9.85144
8.03005
7.98350
16.03909
15.86291
17.19619
17.88292
17.21408
17.37971
17.38264
17.38073
15.34810
14.95549
15.58160
15.27527
15.95002
18.04897
17.62638
18.41935
18.68804
20.30761
21.67297
23.39990
23.89992
22.82412
23.21294
22.78592
23.44473
22.49315
22.28638
22.56525
19.05123
19.22513
18.25158
18.92795
20.44322
21.32509
20.50908
21.78304
22.65676
22.95381
21.19246
19.33746
19.32852
19.47386
19.60558
18.04964
17.89446
15.45941
19.32230
18.81655
17.37542
15.92027
17.27797
15.38522
16.31966
16.00066
16.59663
18.12777
19.50717
18.62922
19.50123
15.96213
14.17673
15.05457
19.48031
16.53956
12.06568
11.33011
23.60592
23.35839
23.48760
23.24352
23.21153
24.06538
22.06329
22.80034
22.22654
20.98425
18.29704
20.00570
20.62553
21.87480
21.37303
22.23289
20.77433
19.39721
23.54190
24.91983
17.30549
16.29905
16.62121
16.09007
12.97381
10.80314
8.89950
11.82125
12.54692
12.15597
10.99536
10.46986
9.77917
8.44622
9.90263
10.51672
8.35315
9.85922
8.32656
7.37225
8.48058
9.22276
8.09753
6.52371
6.52386
5.48801
5.00868
5.22707
5.29479
5.60420
6.21744
5.82820
7.00029
6.72892
5.92508
4.57299
5.01467
4.43333
4.37967
5.54790
6.97199
6.66937
8.05773
6.82699
6.04425
5.44233
6.62121
4.35541
3.95022
4.34036
3.95316
2.81364
3.15481
3.33739
5.27488
3.56413
19.93104
23.98696
26.12641
25.30450
24.68610
28.44977
26.36030
23.67405
17.46046
38.75426
165.65516
154.49149
186.56280
146.34590
303.68434
294.46348
434.91991
423.72526
401.53480
415.06180
491.14470
525.12805
559.89862
529.05374
545.14893
527.79814
540.32781
523.35611
536.21776
504.35782
506.59514
436.41655
414.75100
389.62939
402.49347
412.87302
447.27290
434.40449
440.62027
562.83735
605.06267
569.73378
566.30028
547.13852
547.01861
554.67837
552.14833
578.02645
570.69824
595.22358
700.59868
726.21526
715.33226
778.50729
793.41920
875.74183
660.00557
594.42373
549.64535
528.86330
469.19265
578.64622
586.50239
590.89257
604.50393
578.73351
688.80441
679.48760
656.09746
636.06289
634.43092
612.59711
548.95677
524.37539
544.55910
531.11601
533.48544
556.57109
589.67006
586.69202
556.56420
577.95812
571.61771
547.31936
533.63584
508.39720
486.47826
451.26445
498.36644
469.84997
457.19078
396.58050
442.85348
424.73791
442.67211
457.23461
424.17523
450.25673
465.22274
509.56723
552.98750
569.27774
498.68396
507.08620
459.09477
570.35971
693.55753
676.69612
716.59879
709.96963
693.57874
664.00728
738.01211
744.37853
722.31600
672.19528
642.32599
610.65890
594.01109
553.09001
620.74814
681.24091
593.40228
661.30368
574.51607
463.79761
388.18652
365.84175
322.64640
271.13016
251.90922
238.51380
247.67733
225.25543
212.77548
273.07257
573.95331
578.00255
609.48315
505.85284
431.69998
411.80930
513.15637
533.53626
521.74150
570.61275
462.92970
443.77894
394.93355
429.76637
342.39892
313.06776
285.66704
255.36804
255.31335
308.19890
511.94673
509.91738
437.06155
410.60432
358.09987
219.06845
206.18638
259.79306
404.57475
198.01394
213.24906
132.47081
91.26266
167.51506
144.73670
218.94600
502.71225
599.59831
719.19874
1 012.96939
1 199.33501
1 391.41693
1 218.23636
1 401.82088
1 302.35058
1 856.27866
1 543.88885
970.42782
809.29069
775.09646
839.83000
814.58100
724.66684
807.68220
711.80301
961.68834
654.05397
538.60034
523.53478
430.99135
434.33914
362.67153
515.94095
403.72888
1 234.62587
957.12033
2 068.48234
2 734.97921
3 074.70135
3 630.38784
3 140.25682
5 775.17878
6 166.29834
5 711.02268
6 846.73710
6 954.16889
6 825.83866
6 831.54380
6 703.39608
6 866.81223
6 771.71001
6 949.54630
6 156.21578
6 395.33342
6 064.29441
6 486.74011
6 328.87914
6 539.00998
6 454.28876
6 386.64538
6 387.96211
5 893.84517
6 354.72233
6 423.15393
6 312.56746
6 181.13495
5 982.46123
6 180.87349
5 989.22474
6 242.85175
5 958.26043
6 262.55212
6 165.74675
5 825.50750
5 963.93673
6 261.53457
5 776.46908
5 554.74113
5 264.50109
4 925.06476
4 366.51061
5 211.65452
5 920.15163
5 969.96080
6 267.61847
6 105.12587
6 361.27617
6 232.96851
6 207.11317
6 279.71657
6 901.98925
6 405.33013
6 502.02557
6 717.38127
5 912.93996
6 400.27616
5 571.12578
4 913.90707
4 703.65719
4 956.06387
5 097.90925
7 308.26681
9 326.79685
8 459.14906
9 709.63008
9 718.42769
9 791.93515
9 842.49215
11 127.92454
10 753.12750
11 037.76066
11 321.70438