Історія денної ставки JOD /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 йорданський динар = 11 321.7044 DogeCoin
мінімум на
1 йорданський динар = 2.0634 DogeCoin
Date | JOD/XDG |
---|---|
8.8036 | |
10.0254 | |
8.7396 | |
8.8588 | |
6.9437 | |
6.9738 | |
7.7862 | |
9.8514 | |
8.0301 | |
7.9835 | |
16.0391 | |
15.8629 | |
17.1962 | |
17.8829 | |
17.2141 | |
17.3797 | |
17.3826 | |
17.3807 | |
15.3481 | |
14.9555 | |
15.5816 | |
15.2753 | |
15.9500 | |
18.0490 | |
17.6264 | |
18.4194 | |
18.6880 | |
20.3076 | |
21.6730 | |
23.3999 | |
23.8999 | |
22.8241 | |
23.2129 | |
22.7859 | |
23.4447 | |
22.4931 | |
22.2864 | |
22.5652 | |
19.0512 | |
19.2251 | |
18.2516 | |
18.9280 | |
20.4432 | |
21.3251 | |
20.5091 | |
21.7830 | |
22.6568 | |
22.9538 | |
21.1925 | |
19.3375 | |
19.3285 | |
19.4739 | |
19.6056 | |
18.0496 | |
17.8945 | |
15.4594 | |
19.3223 | |
18.8165 | |
17.3754 | |
15.9203 | |
17.2780 | |
15.3852 | |
16.3197 | |
16.0007 | |
16.5966 | |
18.1278 | |
19.5072 | |
18.6292 | |
19.5012 | |
15.9621 | |
14.1767 | |
15.0546 | |
19.4803 | |
16.5396 | |
12.0657 | |
11.3301 | |
23.6059 | |
23.3584 | |
23.4876 | |
23.2435 | |
23.2115 | |
24.0654 | |
22.0633 | |
22.8003 | |
22.2265 | |
20.9842 | |
18.2970 | |
20.0057 | |
20.6255 | |
21.8748 | |
21.3730 | |
22.2329 | |
20.7743 | |
19.3972 | |
23.5419 | |
24.9198 | |
17.3055 | |
16.2991 | |
16.6212 | |
16.0901 | |
12.9738 | |
10.8031 | |
8.8995 | |
11.8213 | |
12.5469 | |
12.1560 | |
10.9954 | |
10.4699 | |
9.7792 | |
8.4462 | |
9.9026 | |
10.5167 | |
8.3532 | |
9.8592 | |
8.3266 | |
7.3723 | |
8.4806 | |
9.2228 | |
8.0975 | |
6.5237 | |
6.5239 | |
5.4880 | |
5.0087 | |
5.2271 | |
5.2948 | |
5.6042 | |
6.2174 | |
5.8282 | |
7.0003 | |
6.7289 | |
5.9251 | |
4.5730 | |
5.0147 | |
4.4333 | |
4.3797 | |
5.5479 | |
6.9720 | |
6.6694 | |
8.0577 | |
6.8270 | |
6.0442 | |
5.4423 | |
6.6212 | |
4.3554 | |
3.9502 | |
4.3404 | |
3.9532 | |
2.8136 | |
3.1548 | |
3.3374 | |
5.2749 | |
3.5641 | |
19.9310 | |
23.9870 | |
26.1264 | |
25.3045 | |
24.6861 | |
28.4498 | |
26.3603 | |
23.6740 | |
17.4605 | |
38.7543 | |
165.6552 | |
154.4915 | |
186.5628 | |
146.3459 | |
303.6843 | |
294.4635 | |
434.9199 | |
423.7253 | |
401.5348 | |
415.0618 | |
491.1447 | |
525.1280 | |
559.8986 | |
529.0537 | |
545.1489 | |
527.7981 | |
540.3278 | |
523.3561 | |
536.2178 | |
504.3578 | |
506.5951 | |
436.4166 | |
414.7510 | |
389.6294 | |
402.4935 | |
412.8730 | |
447.2729 | |
434.4045 | |
440.6203 | |
562.8374 | |
605.0627 | |
569.7338 | |
566.3003 | |
547.1385 | |
547.0186 | |
554.6784 | |
552.1483 | |
578.0264 | |
570.6982 | |
595.2236 | |
700.5987 | |
726.2153 | |
715.3323 | |
778.5073 | |
793.4192 | |
875.7418 | |
660.0056 | |
594.4237 | |
549.6454 | |
528.8633 | |
469.1927 | |
578.6462 | |
586.5024 | |
590.8926 | |
604.5039 | |
578.7335 | |
688.8044 | |
679.4876 | |
656.0975 | |
636.0629 | |
634.4309 | |
612.5971 | |
548.9568 | |
524.3754 | |
544.5591 | |
531.1160 | |
533.4854 | |
556.5711 | |
589.6701 | |
586.6920 | |
556.5642 | |
577.9581 | |
571.6177 | |
547.3194 | |
533.6358 | |
508.3972 | |
486.4783 | |
451.2644 | |
498.3664 | |
469.8500 | |
457.1908 | |
396.5805 | |
442.8535 | |
424.7379 | |
442.6721 | |
457.2346 | |
424.1752 | |
450.2567 | |
465.2227 | |
509.5672 | |
552.9875 | |
569.2777 | |
498.6840 | |
507.0862 | |
459.0948 | |
570.3597 | |
693.5575 | |
676.6961 | |
716.5988 | |
709.9696 | |
693.5787 | |
664.0073 | |
738.0121 | |
744.3785 | |
722.3160 | |
672.1953 | |
642.3260 | |
610.6589 | |
594.0111 | |
553.0900 | |
620.7481 | |
681.2409 | |
593.4023 | |
661.3037 | |
574.5161 | |
463.7976 | |
388.1865 | |
365.8418 | |
322.6464 | |
271.1302 | |
251.9092 | |
238.5138 | |
247.6773 | |
225.2554 | |
212.7755 | |
273.0726 | |
573.9533 | |
578.0025 | |
609.4832 | |
505.8528 | |
431.7000 | |
411.8093 | |
513.1564 | |
533.5363 | |
521.7415 | |
570.6128 | |
462.9297 | |
443.7789 | |
394.9335 | |
429.7664 | |
342.3989 | |
313.0678 | |
285.6670 | |
255.3680 | |
255.3134 | |
308.1989 | |
511.9467 | |
509.9174 | |
437.0615 | |
410.6043 | |
358.0999 | |
219.0685 | |
206.1864 | |
259.7931 | |
404.5747 | |
198.0139 | |
213.2491 | |
132.4708 | |
91.2627 | |
167.5151 | |
144.7367 | |
218.9460 | |
502.7123 | |
599.5983 | |
719.1987 | |
1 012.9694 | |
1 199.3350 | |
1 391.4169 | |
1 218.2364 | |
1 401.8209 | |
1 302.3506 | |
1 856.2787 | |
1 543.8888 | |
970.4278 | |
809.2907 | |
775.0965 | |
839.8300 | |
814.5810 | |
724.6668 | |
807.6822 | |
711.8030 | |
961.6883 | |
654.0540 | |
538.6003 | |
523.5348 | |
430.9913 | |
434.3391 | |
362.6715 | |
515.9410 | |
403.7289 | |
1 234.6259 | |
957.1203 | |
2 068.4823 | |
2 734.9792 | |
3 074.7014 | |
3 630.3878 | |
3 140.2568 | |
5 775.1788 | |
6 166.2983 | |
5 711.0227 | |
6 846.7371 | |
6 954.1689 | |
6 825.8387 | |
6 831.5438 | |
6 703.3961 | |
6 866.8122 | |
6 771.7100 | |
6 949.5463 | |
6 156.2158 | |
6 395.3334 | |
6 064.2944 | |
6 486.7401 | |
6 328.8791 | |
6 539.0100 | |
6 454.2888 | |
6 386.6454 | |
6 387.9621 | |
5 893.8452 | |
6 354.7223 | |
6 423.1539 | |
6 312.5675 | |
6 181.1349 | |
5 982.4612 | |
6 180.8735 | |
5 989.2247 | |
6 242.8518 | |
5 958.2604 | |
6 262.5521 | |
6 165.7468 | |
5 825.5075 | |
5 963.9367 | |
6 261.5346 | |
5 776.4691 | |
5 554.7411 | |
5 264.5011 | |
4 925.0648 | |
4 366.5106 | |
5 211.6545 | |
5 920.1516 | |
5 969.9608 | |
6 267.6185 | |
6 105.1259 | |
6 361.2762 | |
6 232.9685 | |
6 207.1132 | |
6 279.7166 | |
6 901.9893 | |
6 405.3301 | |
6 502.0256 | |
6 717.3813 | |
5 912.9400 | |
6 400.2762 | |
5 571.1258 | |
4 913.9071 | |
4 703.6572 | |
4 956.0639 | |
5 097.9092 | |
7 308.2668 | |
9 326.7969 | |
8 459.1491 | |
9 709.6301 | |
9 718.4277 | |
9 791.9351 | |
9 842.4922 | |
11 127.9245 | |
10 753.1275 | |
11 037.7607 | |
11 321.7044 |