Historia de las tarifas diarias JPY /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 1 095.19868 afgani
el mínimo en
1 yen = 0.09619 afgani
la historia precio de AFA / JPY
| Date | JPY/AFA |
| | 0.09702 |
| | 0.09719 |
| | 0.09687 |
| | 0.09652 |
| | 0.09675 |
| | 517.70146 |
| | 520.20486 |
| | 522.03437 |
| | 520.60206 |
| | 522.13679 |
| | 524.38676 |
| | 524.68492 |
| | 526.47941 |
| | 525.76915 |
| | 526.75065 |
| | 528.37477 |
| | 530.29429 |
| | 532.98280 |
| | 526.10234 |
| | 525.25855 |
| | 522.95721 |
| | 528.50306 |
| | 530.30546 |
| | 531.38344 |
| | 530.17068 |
| | 531.28169 |
| | 532.90669 |
| | 539.89528 |
| | 543.03441 |
| | 533.35235 |
| | 536.29628 |
| | 536.52753 |
| | 531.25951 |
| | 533.00601 |
| | 534.01044 |
| | 536.92232 |
| | 534.27911 |
| | 541.12840 |
| | 541.06035 |
| | 543.66997 |
| | 540.76074 |
| | 543.88794 |
| | 548.88837 |
| | 548.73615 |
| | 550.60985 |
| | 558.00958 |
| | 553.69461 |
| | 557.54529 |
| | 563.75551 |
| | 565.05927 |
| | 567.43660 |
| | 566.25634 |
| | 567.62980 |
| | 571.18534 |
| | 567.45174 |
| | 567.59346 |
| | 573.08108 |
| | 567.16542 |
| | 566.49515 |
| | 568.73590 |
| | 573.26340 |
| | 577.79561 |
| | 572.85807 |
| | 581.57352 |
| | 582.81179 |
| | 590.62504 |
| | 587.99764 |
| | 586.66442 |
| | 577.57966 |
| | 590.95786 |
| | 593.50332 |
| | 593.67402 |
| | 593.79853 |
| | 585.31545 |
| | 576.06987 |
| | 574.12912 |
| | 575.63329 |
| | 586.84272 |
| | 585.45842 |
| | 583.59477 |
| | 578.14919 |
| | 581.57057 |
| | 566.89676 |
| | 570.32607 |
| | 563.33459 |
| | 561.32698 |
| | 556.01941 |
| | 560.03856 |
| | 559.55069 |
| | 567.46656 |
| | 576.60428 |
| | 584.50927 |
| | 569.71176 |
| | 563.49268 |
| | 565.68990 |
| | 566.45411 |
| | 563.83001 |
| | 573.85347 |
| | 574.61368 |
| | 579.01996 |
| | 592.17009 |
| | 592.33955 |
| | 603.25526 |
| | 596.78448 |
| | 582.00456 |
| | 588.46509 |
| | 581.15531 |
| | 584.99027 |
| | 589.03363 |
| | 565.11442 |
| | 550.43133 |
| | 545.72813 |
| | 539.80737 |
| | 542.38230 |
| | 548.75870 |
| | 555.35711 |
| | 556.40100 |
| | 552.46959 |
| | 552.08514 |
| | 553.98333 |
| | 556.72752 |
| | 564.47810 |
| | 557.57541 |
| | 563.05021 |
| | 567.29752 |
| | 568.44036 |
| | 576.29408 |
| | 572.11823 |
| | 579.07341 |
| | 585.64285 |
| | 574.08165 |
| | 574.15090 |
| | 576.34504 |
| | 579.97577 |
| | 583.33041 |
| | 586.63663 |
| | 582.66826 |
| | 589.25702 |
| | 595.71616 |
| | 605.55081 |
| | 601.74557 |
| | 601.77072 |
| | 591.80882 |
| | 586.50005 |
| | 579.63803 |
| | 580.41834 |
| | 573.72647 |
| | 580.48388 |
| | 586.59425 |
| | 579.99074 |
| | 584.93853 |
| | 589.12687 |
| | 587.27302 |
| | 588.70991 |
| | 588.13049 |
| | 590.68003 |
| | 591.95012 |
| | 590.10835 |
| | 590.27526 |
| | 593.17331 |
| | 600.87357 |
| | 602.11990 |
| | 605.13954 |
| | 610.47921 |
| | 604.88493 |
| | 594.43670 |
| | 600.20573 |
| | 605.80722 |
| | 617.84058 |
| | 628.13797 |
| | 625.61568 |
| | 630.97546 |
| | 646.05010 |
| | 648.34004 |
| | 635.15859 |
| | 639.81709 |
| | 635.18279 |
| | 661.24039 |
| | 647.77882 |
| | 648.01427 |
| | 660.18522 |
| | 672.16280 |
| | 682.15001 |
| | 690.26254 |
| | 681.33879 |
| | 699.70789 |
| | 679.94356 |
| | 679.84103 |
| | 664.75723 |
| | 639.63774 |
| | 631.94620 |
| | 647.03179 |
| | 647.17373 |
| | 628.54827 |
| | 630.92933 |
| | 600.25054 |
| | 596.00596 |
| | 583.14285 |
| | 575.38784 |
| | 607.24692 |
| | 602.39020 |
| | 612.29917 |
| | 616.13539 |
| | 619.85169 |
| | 630.12302 |
| | 636.68701 |
| | 647.48914 |
| | 667.17413 |
| | 666.68436 |
| | 675.45603 |
| | 662.45115 |
| | 638.04517 |
| | 642.85694 |
| | 644.43088 |
| | 650.49861 |
| | 657.85544 |
| | 665.99125 |
| | 673.28492 |
| | 692.21270 |
| | 696.08400 |
| | 693.92996 |
| | 668.72386 |
| | 660.91255 |
| | 683.10638 |
| | 734.22237 |
| | 732.80151 |
| | 774.53497 |
| | 795.75200 |
| | 803.88995 |
| | 792.54989 |
| | 807.20384 |
| | 867.55571 |
| | 903.65207 |
| | 916.97071 |
| | 913.38800 |
| | 912.78664 |
| | 902.19447 |
| | 901.70303 |
| | 989.01545 |
| | 849.34588 |
| | 841.76496 |
| | 822.06621 |
| | 827.26327 |
| | 802.83912 |
| | 792.19906 |
| | 792.77554 |
| | 782.24476 |
| | 794.26425 |
| | 816.59182 |
| | 790.27337 |
| | 786.19459 |
| | 777.25268 |
| | 787.13190 |
| | 799.27987 |
| | 782.66000 |
| | 786.84844 |
| | 735.45652 |
| | 731.61566 |
| | 724.54153 |
| | 723.39574 |
| | 729.62541 |
| | 718.23093 |
| | 713.50725 |
| | 704.58469 |
| | 711.92152 |
| | 712.10524 |
| | 713.32846 |
| | 717.25282 |
| | 706.44467 |
| | 710.86887 |
| | 707.97552 |
| | 714.20352 |
| | 715.91637 |
| | 705.89657 |
| | 697.53640 |
| | 703.37289 |
| | 708.48051 |
| | 711.03649 |
| | 722.45957 |
| | 731.64207 |
| | 730.55647 |
| | 731.66267 |
| | 735.54234 |
| | 742.50589 |
| | 744.94024 |
| | 739.23814 |
| | 749.55368 |
| | 739.84187 |
| | 740.67941 |
| | 740.11713 |
| | 739.15605 |
| | 739.75473 |
| | 738.00326 |
| | 733.04620 |
| | 734.20523 |
| | 733.79896 |
| | 733.05681 |
| | 729.68439 |
| | 728.27547 |
| | 724.45215 |
| | 730.02388 |
| | 733.75910 |
| | 724.61371 |
| | 721.30384 |
| | 723.48292 |
| | 728.40905 |
| | 725.90404 |
| | 725.04220 |
| | 720.89174 |
| | 729.39937 |
| | 716.69273 |
| | 716.59094 |
| | 714.77612 |
| | 718.22149 |
| | 717.28463 |
| | 711.98999 |
| | 709.47380 |
| | 711.19783 |
| | 711.10486 |
| | 704.95734 |
| | 707.10846 |
| | 716.01681 |
| | 709.67075 |
| | 701.75305 |
| | 707.82766 |
| | 695.44679 |
| | 707.61854 |
| | 686.47278 |
| | 711.87583 |
| | 740.22824 |
| | 693.32881 |
| | 687.97123 |
| | 697.12215 |
| | 701.23245 |
| | 707.20931 |
| | 703.13151 |
| | 696.59902 |
| | 700.18205 |
| | 710.00519 |
| | 708.07196 |
| | 712.95544 |
| | 715.88730 |
| | 722.24747 |
| | 716.71221 |
| | 720.45761 |
| | 717.70845 |
| | 715.46427 |
| | 721.45278 |
| | 715.08470 |
| | 720.92605 |
| | 721.36409 |
| | 727.82149 |
| | 722.57618 |
| | 724.43191 |
| | 723.17983 |
| | 729.75341 |
| | 738.01392 |
| | 739.11170 |
| | 736.00329 |
| | 742.49093 |
| | 734.17956 |
| | 722.73192 |
| | 740.07742 |
| | 741.53594 |
| | 736.31458 |
| | 747.64778 |
| | 749.18433 |
| | 741.89566 |
| | 731.31451 |
| | 728.75049 |
| | 724.47220 |
| | 718.76037 |
| | 716.03527 |
| | 695.80537 |
| | 688.41905 |
| | 690.36113 |
| | 693.02517 |
| | 686.50405 |
| | 680.83070 |
| | 685.51045 |
| | 677.38954 |
| | 673.22117 |
| | 667.23300 |
| | 669.01719 |
| | 668.56775 |
| | 672.88352 |
| | 679.69863 |
| | 683.63095 |
| | 686.47511 |
| | 693.03028 |
| | 692.51091 |
| | 683.01809 |
| | 683.42688 |
| | 669.20296 |
| | 672.31320 |
| | 664.84253 |
| | 669.06070 |
| | 670.99974 |
| | 668.61077 |
| | 660.07632 |
| | 666.76187 |
| | 669.70203 |
| | 676.32406 |
| | 669.39943 |
| | 662.72939 |
| | 667.15227 |
| | 678.08673 |
| | 664.31520 |
| | 662.91999 |
| | 648.41360 |
| | 654.48847 |
| | 654.90065 |
| | 647.12432 |
| | 647.22707 |
| | 646.16051 |
| | 644.28402 |
| | 661.74610 |
| | 659.85606 |
| | 658.16867 |
| | 646.88344 |
| | 645.36278 |
| | 647.46516 |
| | 654.41359 |
| | 639.19459 |
| | 649.55585 |
| | 643.41823 |
| | 640.40341 |
| | 644.59479 |
| | 654.37869 |
| | 650.01901 |
| | 655.52420 |
| | 651.18464 |
| | 649.15743 |
| | 647.23722 |
| | 641.76424 |
| | 649.78464 |
| | 631.52731 |
| | 635.43204 |
| | 636.18753 |
| | 623.88808 |
| | 619.18052 |
| | 615.16210 |
| | 610.13946 |
| | 611.41045 |
| | 616.90047 |
| | 606.48510 |
| | 609.18474 |
| | 621.23141 |
| | 611.24341 |
| | 603.75172 |
| | 602.51225 |
| | 608.03618 |
| | 604.69791 |
| | 608.48928 |
| | 615.31343 |
| | 615.49059 |
| | 623.69960 |
| | 625.18703 |
| | 625.41552 |
| | 627.45957 |
| | 622.89415 |
| | 619.31493 |
| | 612.81401 |
| | 614.12825 |
| | 604.95619 |
| | 599.09224 |
| | 601.09802 |
| | 608.76078 |
| | 612.77866 |
| | 623.49075 |
| | 617.95549 |
| | 617.52404 |
| | 613.48177 |
| | 595.58933 |
| | 597.33611 |
| | 604.88758 |
| | 613.41276 |
| | 618.93658 |
| | 609.12468 |
| | 602.57898 |
| | 602.41853 |
| | 591.64402 |
| | 579.73737 |
| | 585.41838 |
| | 593.49365 |
| | 593.32057 |
| | 590.75374 |
| | 596.94806 |
| | 584.74309 |
| | 587.69934 |
| | 589.25370 |
| | 574.76089 |
| | 572.07269 |
| | 570.39538 |
| | 570.23835 |
| | 577.68460 |
| | 581.60808 |
| | 594.99739 |
| | 606.09280 |
| | 650.84332 |
| | 665.71483 |
| | 664.70307 |
| | 671.10151 |
| | 670.31742 |
| | 667.88903 |
| | 676.47487 |
| | 683.98856 |
| | 674.59708 |
| | 672.14985 |
| | 666.80370 |
| | 673.00053 |
| | 681.03123 |
| | 679.08201 |
| | 675.44716 |
| | 671.12679 |
| | 652.51493 |
| | 324.37163 |
| | 338.10023 |
| | 333.44614 |
| | 331.35008 |
| | 324.63626 |
| | 317.90844 |
| | 313.61677 |
| | 312.37331 |
| | 315.58889 |
| | 320.85561 |
| | 314.71831 |
| | 310.98298 |
| | 313.36698 |
| | 315.56278 |
| | 307.15750 |
| | 305.19889 |
| | 304.31384 |
| | 299.01312 |
| | 300.92619 |
| | 304.48939 |
| | 307.29579 |
| | 303.47808 |
| | 291.36204 |
| | 285.10300 |
| | 290.89245 |
| | 292.30607 |
| | 290.73739 |
| | 285.44876 |
| | 282.19599 |
| | 280.67102 |
| | 274.84282 |
| | 272.50873 |
| | 272.77222 |
| | 275.94243 |
| | 269.04861 |