Historis Yen Jepang / Afgani Afganistan

Sejarah kurs harian JPY /AFA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Yen Jepang = 1 095.1987 Afgani Afganistan

minimum pada

1 Yen Jepang = 0.0962 Afgani Afganistan

sejarah harga AFA / JPY

Date JPY/AFA
418.9574
0.0970
0.0972
0.0969
0.0965
0.0968
517.7015
520.2049
522.0344
520.6021
522.1368
524.3868
524.6849
526.4794
525.7692
526.7506
528.3748
530.2943
532.9828
526.1023
525.2586
522.9572
528.5031
530.3055
531.3834
530.1707
531.2817
532.9067
539.8953
543.0344
533.3523
536.2963
536.5275
531.2595
533.0060
534.0104
536.9223
534.2791
541.1284
541.0604
543.6700
540.7607
543.8879
548.8884
548.7362
550.6099
558.0096
553.6946
557.5453
563.7555
565.0593
567.4366
566.2563
567.6298
571.1853
567.4517
567.5935
573.0811
567.1654
566.4952
568.7359
573.2634
577.7956
572.8581
581.5735
582.8118
590.6250
587.9976
586.6644
577.5797
590.9579
593.5033
593.6740
593.7985
585.3154
576.0699
574.1291
575.6333
586.8427
585.4584
583.5948
578.1492
581.5706
566.8968
570.3261
563.3346
561.3270
556.0194
560.0386
559.5507
567.4666
576.6043
584.5093
569.7118
563.4927
565.6899
566.4541
563.8300
573.8535
574.6137
579.0200
592.1701
592.3396
603.2553
596.7845
582.0046
588.4651
581.1553
584.9903
589.0336
565.1144
550.4313
545.7281
539.8074
542.3823
548.7587
555.3571
556.4010
552.4696
552.0851
553.9833
556.7275
564.4781
557.5754
563.0502
567.2975
568.4404
576.2941
572.1182
579.0734
585.6429
574.0816
574.1509
576.3450
579.9758
583.3304
586.6366
582.6683
589.2570
595.7162
605.5508
601.7456
601.7707
591.8088
586.5000
579.6380
580.4183
573.7265
580.4839
586.5943
579.9907
584.9385
589.1269
587.2730
588.7099
588.1305
590.6800
591.9501
590.1084
590.2753
593.1733
600.8736
602.1199
605.1395
610.4792
604.8849
594.4367
600.2057
605.8072
617.8406
628.1380
625.6157
630.9755
646.0501
648.3400
635.1586
639.8171
635.1828
661.2404
647.7788
648.0143
660.1852
672.1628
682.1500
690.2625
681.3388
699.7079
679.9436
679.8410
664.7572
639.6377
631.9462
647.0318
647.1737
628.5483
630.9293
600.2505
596.0060
583.1428
575.3878
607.2469
602.3902
612.2992
616.1354
619.8517
630.1230
636.6870
647.4891
667.1741
666.6844
675.4560
662.4512
638.0452
642.8569
644.4309
650.4986
657.8554
665.9912
673.2849
692.2127
696.0840
693.9300
668.7239
660.9126
683.1064
734.2224
732.8015
774.5350
795.7520
803.8900
792.5499
807.2038
867.5557
903.6521
916.9707
913.3880
912.7866
902.1945
901.7030
989.0154
849.3459
841.7650
822.0662
827.2633
802.8391
792.1991
792.7755
782.2448
794.2643
816.5918
790.2734
786.1946
777.2527
787.1319
799.2799
782.6600
786.8484
735.4565
731.6157
724.5415
723.3957
729.6254
718.2309
713.5072
704.5847
711.9215
712.1052
713.3285
717.2528
706.4447
710.8689
707.9755
714.2035
715.9164
705.8966
697.5364
703.3729
708.4805
711.0365
722.4596
731.6421
730.5565
731.6627
735.5423
742.5059
744.9402
739.2381
749.5537
739.8419
740.6794
740.1171
739.1560
739.7547
738.0033
733.0462
734.2052
733.7990
733.0568
729.6844
728.2755
724.4521
730.0239
733.7591
724.6137
721.3038
723.4829
728.4090
725.9040
725.0422
720.8917
729.3994
716.6927
716.5909
714.7761
718.2215
717.2846
711.9900
709.4738
711.1978
711.1049
704.9573
707.1085
716.0168
709.6708
701.7531
707.8277
695.4468
707.6185
686.4728
711.8758
740.2282
693.3288
687.9712
697.1221
701.2325
707.2093
703.1315
696.5990
700.1821
710.0052
708.0720
712.9554
715.8873
722.2475
716.7122
720.4576
717.7085
715.4643
721.4528
715.0847
720.9260
721.3641
727.8215
722.5762
724.4319
723.1798
729.7534
738.0139
739.1117
736.0033
742.4909
734.1796
722.7319
740.0774
741.5359
736.3146
747.6478
749.1843
741.8957
731.3145
728.7505
724.4722
718.7604
716.0353
695.8054
688.4190
690.3611
693.0252
686.5040
680.8307
685.5104
677.3895
673.2212
667.2330
669.0172
668.5678
672.8835
679.6986
683.6309
686.4751
693.0303
692.5109
683.0181
683.4269
669.2030
672.3132
664.8425
669.0607
670.9997
668.6108
660.0763
666.7619
669.7020
676.3241
669.3994
662.7294
667.1523
678.0867
664.3152
662.9200
648.4136
654.4885
654.9007
647.1243
647.2271
646.1605
644.2840
661.7461
659.8561
658.1687
646.8834
645.3628
647.4652
654.4136
639.1946
649.5559
643.4182
640.4034
644.5948
654.3787
650.0190
655.5242
651.1846
649.1574
647.2372
641.7642
649.7846
631.5273
635.4320
636.1875
623.8881
619.1805
615.1621
610.1395
611.4105
616.9005
606.4851
609.1847
621.2314
611.2434
603.7517
602.5123
608.0362
604.6979
608.4893
615.3134
615.4906
623.6996
625.1870
625.4155
627.4596
622.8942
619.3149
612.8140
614.1283
604.9562
599.0922
601.0980
608.7608
612.7787
623.4908
617.9555
617.5240
613.4818
595.5893
597.3361
604.8876
613.4128
618.9366
609.1247
602.5790
602.4185
591.6440
579.7374
585.4184
593.4937
593.3206
590.7537
596.9481
584.7431
587.6993
589.2537
574.7609
572.0727
570.3954
570.2383
577.6846
581.6081
594.9974
606.0928
650.8433
665.7148
664.7031
671.1015
670.3174
667.8890
676.4749
683.9886
674.5971
672.1499
666.8037
673.0005
681.0312
679.0820
675.4472
671.1268
652.5149
324.3716
338.1002
333.4461
331.3501
324.6363
317.9084
313.6168
312.3733
315.5889
320.8556
314.7183
310.9830
313.3670
315.5628
307.1575
305.1989
304.3138
299.0131
300.9262
304.4894
307.2958
303.4781
291.3620
285.1030
290.8924
292.3061
290.7374
285.4488
282.1960
280.6710
274.8428
272.5087
272.7722
275.9424
269.0486